Tips Films

TIPF
🏛️ india →
434.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 462.00 480.00 462.00 471.30 0.6K
09:20 469.00 469.00 469.00 469.00 0.0K
09:55 472.90 472.90 472.90 472.90 0.0K
10:10 472.50 472.50 472.50 472.50 0.0K
10:15 477.00 477.00 468.00 468.00 1.8K
10:20 477.65 477.65 473.40 473.40 0.1K
10:25 471.60 471.60 471.60 471.60 0.0K
10:30 468.00 468.00 468.00 468.00 0.1K
10:35 470.00 470.00 470.00 470.00 0.0K
10:45 467.85 467.85 467.85 467.85 0.0K
10:50 467.80 467.80 467.80 467.80 0.0K
11:15 468.25 468.25 468.25 468.25 0.0K
11:30 470.20 470.20 470.20 470.20 0.0K
11:40 469.40 469.40 469.40 469.40 0.0K
12:35 469.25 469.25 469.25 469.25 0.0K
13:00 469.40 469.40 469.40 469.40 0.0K
13:35 469.55 469.55 469.55 469.55 0.0K
14:20 471.00 471.00 471.00 471.00 1.0K
15:05 466.50 466.50 463.75 463.75 0.1K
15:10 463.00 463.00 461.50 461.50 0.0K
15:25 469.00 469.00 465.90 465.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available