434.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 504.00 | 559.80 | 504.00 | 554.60 | 0.9K |
| 09:20 | 556.45 | 556.45 | 548.80 | 548.80 | 0.6K |
| 09:25 | 547.95 | 553.00 | 547.95 | 553.00 | 0.1K |
| 09:30 | 555.00 | 571.45 | 555.00 | 565.05 | 0.8K |
| 09:35 | 563.90 | 568.45 | 553.35 | 554.80 | 1.7K |
| 09:40 | 554.00 | 556.30 | 552.45 | 556.30 | 0.1K |
| 09:45 | 550.00 | 550.45 | 544.00 | 545.05 | 0.8K |
| 09:50 | 543.80 | 545.00 | 530.00 | 530.00 | 0.9K |
| 09:55 | 530.40 | 538.45 | 530.00 | 533.65 | 0.4K |
| 10:00 | 528.00 | 528.00 | 517.50 | 524.25 | 0.7K |
| 10:05 | 524.10 | 524.10 | 520.35 | 520.35 | 0.0K |
| 10:10 | 522.00 | 522.00 | 520.75 | 520.75 | 0.0K |
| 10:20 | 521.05 | 521.95 | 500.00 | 504.45 | 1.3K |
| 10:25 | 503.95 | 503.95 | 495.20 | 495.40 | 0.7K |
| 10:30 | 500.25 | 501.00 | 498.10 | 498.10 | 0.2K |
| 10:35 | 499.10 | 499.45 | 494.00 | 499.45 | 0.5K |
| 10:40 | 496.95 | 496.95 | 492.00 | 495.10 | 0.1K |
| 10:45 | 490.85 | 496.35 | 490.85 | 494.80 | 0.3K |
| 10:50 | 494.60 | 504.75 | 494.60 | 498.95 | 0.1K |
| 10:55 | 499.60 | 501.65 | 499.60 | 501.65 | 0.1K |
| 11:10 | 501.65 | 501.65 | 501.65 | 501.65 | 0.0K |
| 11:15 | 499.60 | 503.40 | 499.60 | 503.40 | 0.0K |
| 11:20 | 500.00 | 500.00 | 498.70 | 498.70 | 0.1K |
| 11:25 | 499.10 | 501.95 | 496.70 | 501.95 | 0.0K |
| 11:30 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0K |
| 11:40 | 498.60 | 498.60 | 498.60 | 498.60 | 0.1K |
| 11:45 | 499.70 | 499.70 | 499.70 | 499.70 | 0.0K |
| 11:55 | 495.00 | 497.30 | 495.00 | 497.30 | 0.0K |
| 12:05 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 12:10 | 496.50 | 500.20 | 495.20 | 500.20 | 0.1K |
| 12:20 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:50 | 502.15 | 502.15 | 502.15 | 502.15 | 0.1K |
| 13:00 | 498.30 | 498.30 | 498.30 | 498.30 | 0.0K |
| 13:15 | 498.10 | 498.10 | 498.10 | 498.10 | 0.0K |
| 13:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:00 | 490.00 | 490.00 | 485.00 | 485.00 | 0.4K |
| 14:05 | 484.60 | 490.30 | 484.60 | 490.30 | 0.0K |
| 14:10 | 480.00 | 480.75 | 478.30 | 480.75 | 0.4K |
| 14:15 | 479.00 | 482.00 | 479.00 | 482.00 | 0.2K |
| 14:20 | 484.35 | 484.35 | 484.00 | 484.00 | 0.1K |
| 14:30 | 483.90 | 483.90 | 483.85 | 483.85 | 0.2K |
| 14:35 | 483.35 | 483.35 | 483.35 | 483.35 | 0.0K |
| 14:50 | 482.95 | 482.95 | 482.95 | 482.95 | 0.0K |
| 14:55 | 481.40 | 481.40 | 479.40 | 479.40 | 0.4K |
| 15:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 15:05 | 474.00 | 474.00 | 473.00 | 473.00 | 0.0K |
| 15:10 | 473.80 | 475.30 | 471.05 | 471.30 | 0.1K |
| 15:15 | 470.00 | 470.00 | 466.00 | 469.50 | 0.0K |
| 15:20 | 465.00 | 466.20 | 464.70 | 464.90 | 0.0K |
| 15:25 | 465.35 | 468.30 | 464.10 | 468.15 | 0.2K |