578.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 589.00 | 592.50 | 589.00 | 590.10 | 0.4K |
09:25 | 580.35 | 591.75 | 580.35 | 590.75 | 5.3K |
09:30 | 589.40 | 589.40 | 587.90 | 587.90 | 0.0K |
09:35 | 588.35 | 588.35 | 588.35 | 588.35 | 0.0K |
09:40 | 587.90 | 589.00 | 587.90 | 589.00 | 0.0K |
09:45 | 588.80 | 589.45 | 588.80 | 589.45 | 0.0K |
09:50 | 589.45 | 589.45 | 589.45 | 589.45 | 0.0K |
10:00 | 589.85 | 589.85 | 589.85 | 589.85 | 0.0K |
10:05 | 589.95 | 589.95 | 589.95 | 589.95 | 0.0K |
10:10 | 589.40 | 589.40 | 589.40 | 589.40 | 0.0K |
10:30 | 590.85 | 591.00 | 590.85 | 591.00 | 0.0K |
10:35 | 591.00 | 591.00 | 589.00 | 589.55 | 0.0K |
10:50 | 589.55 | 589.55 | 589.55 | 589.55 | 0.0K |
10:55 | 589.00 | 589.45 | 589.00 | 589.45 | 0.6K |
11:00 | 589.60 | 589.60 | 589.60 | 589.60 | 0.0K |
11:30 | 588.95 | 588.95 | 588.95 | 588.95 | 0.0K |
11:40 | 588.30 | 588.30 | 588.30 | 588.30 | 0.0K |
11:45 | 587.15 | 587.80 | 587.15 | 587.80 | 0.2K |
11:55 | 588.60 | 588.60 | 588.55 | 588.55 | 0.6K |
12:05 | 589.70 | 589.70 | 589.70 | 589.70 | 0.1K |
12:10 | 589.70 | 589.70 | 589.70 | 589.70 | 0.0K |
12:25 | 589.65 | 589.65 | 589.65 | 589.65 | 0.0K |
12:35 | 588.10 | 588.10 | 588.10 | 588.10 | 0.1K |
12:40 | 589.40 | 589.40 | 589.30 | 589.30 | 0.0K |
13:00 | 588.20 | 588.20 | 588.10 | 588.10 | 0.1K |
13:20 | 588.60 | 588.80 | 588.60 | 588.80 | 0.0K |
13:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
14:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
14:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
14:25 | 588.05 | 588.05 | 587.65 | 587.65 | 0.0K |
14:30 | 588.75 | 588.75 | 588.75 | 588.75 | 0.0K |
14:50 | 589.15 | 589.15 | 589.15 | 589.15 | 0.0K |
15:05 | 588.55 | 589.50 | 588.55 | 589.50 | 0.0K |
15:15 | 588.85 | 588.85 | 588.00 | 588.00 | 0.0K |
15:20 | 588.00 | 590.60 | 588.00 | 588.35 | 0.1K |
15:25 | 587.90 | 588.60 | 587.55 | 588.15 | 0.2K |