Tips Industries Ltd

TIPS
🏛️ india →
596.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 580.25 580.45 580.25 580.45 0.1K
09:20 578.50 579.45 576.55 577.60 0.1K
09:30 579.25 579.25 579.25 579.25 0.0K
09:35 579.30 579.30 577.90 577.90 0.2K
09:45 578.85 579.65 578.70 579.45 0.7K
09:50 581.95 581.95 581.95 581.95 0.5K
09:55 582.80 582.80 580.20 581.15 0.3K
10:00 580.60 580.60 580.60 580.60 0.0K
10:10 580.00 580.60 580.00 580.60 0.1K
10:25 580.60 580.60 580.60 580.60 0.0K
10:30 580.60 580.60 580.60 580.60 0.0K
10:45 580.10 580.10 580.10 580.10 0.0K
11:00 580.90 580.90 580.85 580.85 0.0K
11:05 579.85 579.85 579.85 579.85 0.0K
11:10 578.05 579.90 578.05 579.20 1.6K
11:15 579.80 579.80 579.80 579.80 0.1K
11:25 580.65 580.65 580.65 580.65 0.0K
11:40 579.95 579.95 579.95 579.95 0.1K
11:45 580.00 580.00 579.50 579.50 0.2K
11:55 580.30 580.30 580.30 580.30 0.1K
12:15 579.55 580.05 579.55 580.05 0.0K
12:20 580.00 580.00 580.00 580.00 0.1K
12:35 579.55 579.55 579.55 579.55 0.0K
12:50 580.10 580.95 580.10 580.95 0.0K
12:55 580.45 580.45 580.45 580.45 0.0K
13:00 580.40 580.80 580.40 580.80 0.0K
13:05 579.65 579.65 579.65 579.65 0.0K
13:10 580.10 580.10 580.10 580.10 0.0K
13:15 580.70 580.85 580.05 580.85 0.0K
13:20 580.05 580.05 580.05 580.05 0.0K
13:35 580.75 580.75 580.75 580.75 0.0K
13:40 580.05 580.55 580.05 580.55 0.0K
13:50 579.55 579.55 579.55 579.55 0.0K
14:00 580.40 580.40 580.40 580.40 0.0K
14:10 580.70 580.70 580.70 580.70 0.0K
14:15 579.55 579.55 579.55 579.55 0.1K
14:25 579.55 579.55 579.55 579.55 0.0K
14:30 580.35 580.35 580.10 580.10 0.0K
14:40 580.10 580.10 580.10 580.10 0.0K
14:45 580.95 580.95 580.10 580.10 0.0K
14:50 580.65 580.65 580.65 580.65 0.0K
14:55 579.55 580.45 579.55 580.45 0.0K
15:10 579.30 581.75 579.30 581.75 0.1K
15:15 580.75 581.05 580.75 581.05 0.1K
15:20 580.55 580.75 580.55 580.55 0.2K
15:25 579.50 580.40 579.50 580.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available