Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
PHLX Canadian Dollar
XDC
71.8400
NYSE Composite TR
NYATR
37031.3000
NQ US 300 TR
NQUSL300T
6845.2000
DJ Iron & Steel
DJUSST
583.7600
DJ U.S. Short Relative Value
DJTSSV
4143.2600
CBOE S&P 500 15% Buffer Protect October
SPRF10
3728.8000
PHLX Housing Settlement
734.4200
NASDAQ 100 VIX
VXN
19.3300
Canadian Crude Excess Return
CCIER
913.7700
DJ Select REIT
DWRTF
295.7700
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000