697.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:08 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0K |
| 10:16 | 432.50 | 432.50 | 432.50 | 432.50 | 0.1K |
| 10:23 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 10:24 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0K |
| 10:33 | 427.50 | 427.50 | 427.50 | 427.50 | 0.0K |
| 10:44 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:53 | 435.50 | 435.50 | 435.50 | 435.50 | 0.1K |
| 10:54 | 430.50 | 435.00 | 430.50 | 430.50 | 0.1K |
| 11:11 | 435.00 | 435.00 | 434.50 | 434.50 | 0.1K |
| 11:12 | 434.50 | 434.50 | 433.50 | 433.50 | 0.2K |
| 11:37 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:07 | 434.50 | 434.50 | 434.50 | 434.50 | 0.1K |
| 14:37 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:38 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 18:49 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 23:49 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |