715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 10:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:26 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:33 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:34 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 10:51 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 10:55 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 10:59 | 432.00 | 432.00 | 431.50 | 431.50 | 0.1K |
| 11:00 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 11:01 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:09 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:10 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 11:14 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:21 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:23 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:44 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 11:45 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 12:02 | 427.50 | 427.50 | 427.50 | 427.50 | 0.0K |
| 12:04 | 426.50 | 426.50 | 426.00 | 426.00 | 0.0K |
| 12:06 | 426.00 | 426.00 | 425.00 | 425.00 | 0.0K |
| 12:11 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 12:17 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:18 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:19 | 423.50 | 423.50 | 423.00 | 423.00 | 0.1K |
| 12:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:24 | 419.00 | 419.00 | 418.00 | 418.00 | 0.2K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:26 | 418.00 | 418.00 | 417.50 | 417.50 | 0.0K |
| 12:31 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:53 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 12:58 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:11 | 419.50 | 420.50 | 419.50 | 420.50 | 0.1K |
| 13:21 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 13:27 | 421.00 | 421.00 | 420.50 | 421.00 | 0.1K |
| 13:29 | 421.00 | 423.00 | 421.00 | 423.00 | 0.1K |
| 13:33 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:34 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 13:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:39 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:08 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:09 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 15:03 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 15:29 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 16:15 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 17:34 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 17:44 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 17:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 17:49 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 17:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 18:48 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 23:49 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |