TNS energo Kuban

KBSB
🏛️ russian-federation →
715.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 414.50 414.50 414.50 414.50 0.0K
10:02 411.50 411.50 411.50 411.50 0.2K
10:03 421.50 421.50 421.50 421.50 0.0K
10:12 415.00 415.00 415.00 415.00 0.0K
10:14 432.50 432.50 432.50 432.50 0.5K
10:15 415.50 415.50 415.50 415.50 0.5K
10:17 419.00 435.50 419.00 431.00 0.6K
10:19 426.00 426.00 425.50 425.50 0.1K
10:21 425.50 425.50 425.50 425.50 0.0K
10:22 425.50 425.50 425.50 425.50 0.0K
10:23 425.50 425.50 425.50 425.50 0.0K
10:32 425.00 425.00 425.00 425.00 0.0K
10:44 427.50 427.50 427.50 427.50 0.0K
10:45 424.00 424.00 424.00 424.00 0.0K
10:47 424.50 424.50 424.50 424.50 0.0K
11:06 422.50 422.50 422.50 422.50 0.0K
11:26 427.00 427.00 427.00 427.00 0.0K
11:27 427.00 427.00 427.00 427.00 0.0K
11:37 427.00 427.00 427.00 427.00 0.0K
11:40 426.00 426.00 426.00 426.00 0.0K
12:10 426.00 426.00 426.00 426.00 0.0K
12:15 431.00 431.00 431.00 431.00 0.1K
12:20 416.50 416.50 416.50 416.50 0.6K
12:21 425.50 425.50 425.50 425.50 0.0K
12:26 424.50 424.50 424.50 424.50 0.0K
13:19 422.50 423.50 422.50 423.50 0.0K
13:26 422.50 422.50 422.50 422.50 0.0K
13:27 422.00 422.00 422.00 422.00 0.0K
13:44 422.00 422.00 422.00 422.00 0.0K
13:55 422.00 422.00 422.00 422.00 0.0K
14:48 424.50 424.50 424.50 424.50 0.0K
15:07 425.50 426.00 425.50 426.00 0.0K
15:29 426.50 426.50 426.50 426.50 0.0K
15:34 425.50 425.50 425.50 425.50 0.0K
15:35 425.50 425.50 425.50 425.50 0.0K
15:50 425.00 425.00 425.00 425.00 0.1K
16:08 424.50 424.50 424.50 424.50 0.0K
16:13 424.50 424.50 424.50 424.50 0.0K
16:31 424.50 424.50 424.50 424.50 0.0K
16:35 422.50 422.50 422.50 422.50 0.0K
16:48 422.50 422.50 422.50 422.50 0.0K
17:10 424.50 424.50 424.50 424.50 0.0K
17:18 424.00 424.00 424.00 424.00 0.0K
17:43 423.50 423.50 423.50 423.50 0.0K
18:30 430.00 430.00 430.00 430.00 0.5K
23:49 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available