715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:32 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 12:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:22 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:56 | 527.50 | 540.50 | 527.50 | 540.50 | 0.9K |
| 13:57 | 542.50 | 542.50 | 532.50 | 532.50 | 0.2K |
| 13:58 | 527.00 | 532.50 | 527.00 | 532.50 | 0.1K |
| 13:59 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 14:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:02 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 14:33 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 17:19 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 17:28 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 17:37 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 17:42 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 17:43 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 17:44 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 17:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 17:47 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 17:51 | 522.50 | 522.50 | 522.50 | 522.50 | 0.1K |
| 18:38 | 524.00 | 524.00 | 507.50 | 507.50 | 0.9K |
| 18:39 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 18:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 23:49 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |