715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 10:02 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:05 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 10:11 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 10:12 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:13 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 10:18 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:35 | 510.00 | 510.00 | 509.00 | 509.00 | 0.1K |
| 13:02 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 15:27 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 15:37 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:59 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 16:31 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 17:14 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 17:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 23:49 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |