TNS energo Kuban

KBSB
🏛️ russian-federation →
707.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:47 515.00 515.00 515.00 515.00 0.1K
13:00 512.50 512.50 512.50 512.50 0.2K
13:09 514.50 514.50 514.50 514.50 0.0K
13:12 518.00 518.00 518.00 518.00 0.0K
14:52 516.50 516.50 516.50 516.50 0.0K
15:11 516.50 516.50 516.50 516.50 0.0K
15:25 516.50 516.50 516.50 516.50 0.1K
15:26 517.00 517.00 517.00 517.00 0.0K
15:27 521.50 521.50 521.50 521.50 0.0K
16:02 521.00 521.00 521.00 521.00 0.0K
16:03 516.50 516.50 516.50 516.50 0.0K
16:11 520.50 520.50 520.50 520.50 0.0K
16:43 513.00 513.00 513.00 513.00 0.9K
16:45 513.00 513.00 513.00 513.00 0.4K
16:46 513.00 513.00 513.00 513.00 0.2K
16:47 513.00 513.00 513.00 513.00 0.1K
17:22 513.50 513.50 513.50 513.50 0.1K
18:38 514.00 514.00 514.00 514.00 0.0K
18:39 519.00 519.00 519.00 519.00 0.0K
23:49 519.00 519.00 519.00 519.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available