713.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:02 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:26 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 11:29 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:39 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:56 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:33 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:37 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:42 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:45 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:52 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:32 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 17:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 17:53 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 17:55 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 17:57 | 515.50 | 515.50 | 515.50 | 515.50 | 0.5K |
| 17:58 | 495.50 | 495.50 | 495.50 | 495.50 | 0.2K |
| 18:09 | 502.00 | 502.00 | 496.00 | 496.00 | 0.3K |
| 18:16 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
| 18:20 | 500.50 | 500.50 | 500.50 | 500.50 | 0.2K |
| 18:22 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 18:23 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 18:30 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 18:34 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 18:39 | 497.00 | 497.00 | 496.50 | 496.50 | 0.1K |
| 18:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 23:49 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |