713.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 10:01 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:07 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 10:12 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:14 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:16 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:21 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 10:40 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 10:41 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:53 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:54 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 11:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:01 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:07 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 11:08 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 11:16 | 520.00 | 521.50 | 520.00 | 521.50 | 0.1K |
| 11:18 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:19 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 11:21 | 535.00 | 535.00 | 522.50 | 529.50 | 0.1K |
| 11:23 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:24 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:46 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:47 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 11:48 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 11:49 | 522.00 | 522.00 | 521.00 | 521.00 | 0.0K |
| 11:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:06 | 514.50 | 514.50 | 514.50 | 514.50 | 0.2K |
| 12:22 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:27 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 12:34 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:13 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 13:14 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:23 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 13:30 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 14:03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:18 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:33 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:35 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 14:38 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 15:23 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:25 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 15:26 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 15:31 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 16:26 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 16:48 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:50 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 16:52 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 17:36 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 17:48 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 18:25 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 18:33 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 18:34 | 518.50 | 520.00 | 517.50 | 520.00 | 0.1K |
| 18:37 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 18:39 | 514.00 | 516.00 | 514.00 | 516.00 | 0.1K |
| 23:49 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |