713.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 11:11 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:28 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:37 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
| 11:46 | 502.50 | 503.00 | 502.50 | 502.50 | 0.1K |
| 11:47 | 502.50 | 507.00 | 502.50 | 507.00 | 0.1K |
| 11:48 | 509.50 | 520.50 | 509.00 | 520.50 | 0.2K |
| 11:49 | 522.50 | 526.00 | 522.50 | 526.00 | 0.1K |
| 11:50 | 526.00 | 526.00 | 522.00 | 524.50 | 0.3K |
| 11:51 | 523.50 | 523.50 | 522.00 | 522.00 | 0.0K |
| 11:52 | 517.00 | 517.00 | 505.00 | 506.50 | 0.2K |
| 11:53 | 501.00 | 509.50 | 501.00 | 509.50 | 0.1K |
| 11:55 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 11:56 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:57 | 502.50 | 504.50 | 502.50 | 504.50 | 0.0K |
| 11:58 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 12:05 | 503.50 | 503.50 | 502.50 | 502.50 | 0.0K |
| 12:06 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 12:08 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:10 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 12:31 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 12:33 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 12:42 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:44 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:03 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 13:11 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:29 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:17 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:23 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 14:25 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 14:28 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 14:35 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 14:46 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:47 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:49 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:56 | 506.50 | 506.50 | 506.50 | 506.50 | 0.1K |
| 15:08 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 15:42 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 15:43 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 15:51 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 16:23 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 16:37 | 504.50 | 506.50 | 504.50 | 506.50 | 0.1K |
| 16:38 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 16:41 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 16:46 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 16:47 | 503.50 | 503.50 | 503.50 | 503.50 | 0.1K |
| 16:48 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 16:49 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 16:51 | 503.00 | 503.00 | 502.50 | 502.50 | 0.1K |
| 16:52 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 16:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 17:06 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 17:09 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 17:41 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 18:10 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 18:12 | 494.50 | 494.50 | 494.00 | 494.00 | 0.0K |
| 18:19 | 493.50 | 493.50 | 493.50 | 493.50 | 0.0K |
| 18:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 18:22 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 18:31 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 18:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 23:49 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |