TNS energo Kuban

KBSB
🏛️ russian-federation →
713.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 526.50 526.50 526.50 526.50 0.0K
10:22 536.00 536.00 536.00 536.00 0.0K
10:32 533.00 533.00 533.00 533.00 0.0K
10:50 541.50 542.00 541.50 542.00 0.1K
10:51 542.00 542.00 542.00 542.00 0.0K
10:52 543.00 543.00 543.00 543.00 0.0K
10:53 543.50 543.50 543.50 543.50 0.0K
11:16 536.00 536.00 536.00 536.00 0.1K
11:43 536.50 536.50 536.50 536.50 0.0K
11:48 535.50 535.50 535.50 535.50 0.1K
12:14 535.50 535.50 535.50 535.50 0.0K
12:44 535.50 535.50 535.50 535.50 0.0K
13:41 534.50 534.50 534.50 534.50 0.0K
13:50 538.50 538.50 538.50 538.50 0.0K
14:13 540.00 543.00 540.00 543.00 0.2K
15:04 537.50 537.50 537.50 537.50 0.0K
15:59 537.50 537.50 537.50 537.50 0.0K
16:07 542.50 542.50 542.50 542.50 0.0K
16:42 542.50 542.50 542.50 542.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available