Tokyo Stock Exchange REIT

TREIT
🏛️ japan →
1,946.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2,068.76 2,076.15 2,065.13 2,066.33 0.0M
2021-12-29 2,055.31 2,074.22 2,054.72 2,070.22 0.0M
2021-12-28 2,048.62 2,059.33 2,045.45 2,058.06 0.0M
2021-12-27 2,050.30 2,050.81 2,038.61 2,038.61 0.0M
2021-12-24 2,048.80 2,055.13 2,045.92 2,047.80 0.0M
2021-12-23 2,033.78 2,047.62 2,033.78 2,041.59 0.0M
2021-12-22 2,038.89 2,040.03 2,029.08 2,029.57 0.0M
2021-12-21 2,022.85 2,047.42 2,022.66 2,038.31 0.0M
2021-12-20 2,053.66 2,057.66 2,021.23 2,021.23 0.0M
2021-12-17 2,028.01 2,072.31 2,023.71 2,072.31 0.0M
2021-12-16 2,040.35 2,041.73 2,030.93 2,034.03 0.0M
2021-12-15 2,033.96 2,035.93 2,027.35 2,035.93 0.0M
2021-12-14 2,048.05 2,054.54 2,029.04 2,037.39 0.0M
2021-12-13 2,067.12 2,072.71 2,047.03 2,048.96 0.0M
2021-12-10 2,069.30 2,071.16 2,051.13 2,071.16 0.0M
2021-12-09 2,049.65 2,072.20 2,046.92 2,067.20 0.0M
2021-12-08 2,040.20 2,052.14 2,032.79 2,052.14 0.0M
2021-12-07 2,019.24 2,033.60 2,019.24 2,028.35 0.0M
2021-12-06 2,025.53 2,031.88 2,008.01 2,015.04 0.0M
2021-12-03 2,018.70 2,035.82 2,017.21 2,024.27 0.0M
2021-12-02 2,022.97 2,039.04 2,002.65 2,003.08 0.0M
2021-12-01 2,019.25 2,046.19 2,014.10 2,020.45 0.0M
2021-11-30 2,036.06 2,078.19 2,002.58 2,002.58 0.0M
2021-11-29 2,044.22 2,054.43 2,009.50 2,021.67 0.0M
2021-11-26 2,079.02 2,080.61 2,046.51 2,069.18 0.0M
2021-11-25 2,071.13 2,083.20 2,068.59 2,073.49 0.0M
2021-11-24 2,047.30 2,067.38 2,043.83 2,064.02 0.0M
2021-11-22 2,060.74 2,064.84 2,054.83 2,056.01 0.0M
2021-11-19 2,060.87 2,063.77 2,053.15 2,058.37 0.0M
2021-11-18 2,068.29 2,071.50 2,057.88 2,066.53 0.0M
2021-11-17 2,066.13 2,072.93 2,060.62 2,060.92 0.0M
2021-11-16 2,064.69 2,075.11 2,062.47 2,074.15 0.0M
2021-11-15 2,058.59 2,068.44 2,056.45 2,062.65 0.0M
2021-11-12 2,065.37 2,078.18 2,058.42 2,060.45 0.0M
2021-11-11 2,060.26 2,071.03 2,057.72 2,067.41 0.0M
2021-11-10 2,067.76 2,067.76 2,054.99 2,059.38 0.0M
2021-11-09 2,091.00 2,093.31 2,068.20 2,068.97 0.0M
2021-11-08 2,090.27 2,101.02 2,077.56 2,096.26 0.0M
2021-11-05 2,096.38 2,100.55 2,080.14 2,093.64 0.0M
2021-11-04 2,095.95 2,095.95 2,083.20 2,086.95 0.0M
2021-11-02 2,081.66 2,093.41 2,076.56 2,081.59 0.0M
2021-11-01 2,093.75 2,095.23 2,076.97 2,077.78 0.0M
2021-10-29 2,084.19 2,096.80 2,070.69 2,092.94 0.0M
2021-10-28 2,081.31 2,082.77 2,065.41 2,081.55 0.0M
2021-10-27 2,071.97 2,082.42 2,069.78 2,082.14 0.0M
2021-10-26 2,081.72 2,083.18 2,064.74 2,065.90 0.0M
2021-10-25 2,070.07 2,085.35 2,069.74 2,074.51 0.0M
2021-10-22 2,085.92 2,086.04 2,061.97 2,067.91 0.0M
2021-10-21 2,094.17 2,099.66 2,082.54 2,086.42 0.0M
2021-10-20 2,094.78 2,099.75 2,080.55 2,096.31 0.0M
2021-10-19 2,110.69 2,113.55 2,083.39 2,104.92 0.0M
2021-10-18 2,087.47 2,109.12 2,069.92 2,108.97 0.0M
2021-10-15 2,080.16 2,094.92 2,072.30 2,094.92 0.0M
2021-10-14 2,084.16 2,096.39 2,063.52 2,074.19 0.0M
2021-10-13 2,059.54 2,084.75 2,056.51 2,083.82 0.0M
2021-10-12 2,058.66 2,062.18 2,045.59 2,050.85 0.0M
2021-10-11 2,029.28 2,055.29 2,013.26 2,055.29 0.0M
2021-10-08 2,053.61 2,063.58 2,033.50 2,033.50 0.0M
2021-10-07 2,032.64 2,056.08 2,023.62 2,053.21 0.0M
2021-10-06 2,050.86 2,059.14 2,002.54 2,035.52 0.0M
2021-10-05 2,033.54 2,050.63 1,984.79 2,037.51 0.0M
2021-10-04 2,035.74 2,058.72 2,027.48 2,037.11 0.0M
2021-10-01 2,082.58 2,082.79 2,017.67 2,017.67 0.0M
2021-09-30 2,098.08 2,103.47 2,071.77 2,071.77 0.0M
2021-09-29 2,105.83 2,105.83 2,080.28 2,088.98 0.0M
2021-09-28 2,110.87 2,122.61 2,086.40 2,115.57 0.0M
2021-09-27 2,094.55 2,112.50 2,094.55 2,107.88 0.0M
2021-09-24 2,087.92 2,099.73 2,084.64 2,084.64 0.0M
2021-09-22 2,109.89 2,111.93 2,074.40 2,081.07 0.0M
2021-09-21 2,107.90 2,113.97 2,097.31 2,106.58 0.0M
2021-09-17 2,121.21 2,124.66 2,111.31 2,121.37 0.0M
2021-09-16 2,122.01 2,125.94 2,106.50 2,122.54 0.0M
2021-09-15 2,142.10 2,144.93 2,109.05 2,114.93 0.0M
2021-09-14 2,123.56 2,145.59 2,123.56 2,139.75 0.0M
2021-09-13 2,123.19 2,128.50 2,109.35 2,122.15 0.0M
2021-09-10 2,143.42 2,144.80 2,125.49 2,126.08 0.0M
2021-09-09 2,144.31 2,149.74 2,129.41 2,133.81 0.0M
2021-09-08 2,139.41 2,146.04 2,135.75 2,144.58 0.0M
2021-09-07 2,159.24 2,160.12 2,145.87 2,149.67 0.0M
2021-09-06 2,154.51 2,164.28 2,154.51 2,161.30 0.0M
2021-09-03 2,144.65 2,161.86 2,135.00 2,144.50 0.0M
2021-09-02 2,143.42 2,154.97 2,136.66 2,148.47 0.0M
2021-09-01 2,138.99 2,148.44 2,132.11 2,134.10 0.0M
2021-08-31 2,173.09 2,173.09 2,142.91 2,142.91 0.0M
2021-08-30 2,156.34 2,177.59 2,141.91 2,177.59 0.0M
2021-08-27 2,122.42 2,174.59 2,119.94 2,174.30 0.0M
2021-08-26 2,084.60 2,116.66 2,083.22 2,116.66 0.0M
2021-08-25 2,098.05 2,105.98 2,084.93 2,085.02 0.0M
2021-08-24 2,103.10 2,117.49 2,091.75 2,091.75 0.0M
2021-08-23 2,118.54 2,128.70 2,094.86 2,094.86 0.0M
2021-08-20 2,125.39 2,138.89 2,107.06 2,124.32 0.0M
2021-08-19 2,141.52 2,146.04 2,126.84 2,129.74 0.0M
2021-08-18 2,132.09 2,152.15 2,129.82 2,150.87 0.0M
2021-08-17 2,140.45 2,146.71 2,132.03 2,132.03 0.0M
2021-08-16 2,144.57 2,151.76 2,131.98 2,138.84 0.0M
2021-08-13 2,149.20 2,160.52 2,137.26 2,140.50 0.0M
2021-08-12 2,144.99 2,151.91 2,137.80 2,147.75 0.0M
2021-08-11 2,145.93 2,159.63 2,139.32 2,143.35 0.0M
2021-08-10 2,161.71 2,167.88 2,135.45 2,135.45 0.0M
2021-08-06 2,175.69 2,175.93 2,149.53 2,151.28 0.0M
2021-08-05 2,155.49 2,188.95 2,154.54 2,184.60 0.0M
2021-08-04 2,136.37 2,157.46 2,134.37 2,148.83 0.0M
2021-08-03 2,154.05 2,154.57 2,139.89 2,139.89 0.0M
2021-08-02 2,167.06 2,167.95 2,147.97 2,147.97 0.0M
2021-07-30 2,170.58 2,174.56 2,158.78 2,160.33 0.0M
2021-07-29 2,172.19 2,178.52 2,153.90 2,170.13 0.0M
2021-07-28 2,157.20 2,184.82 2,155.69 2,181.07 0.0M
2021-07-27 2,148.52 2,160.12 2,140.96 2,158.27 0.0M
2021-07-26 2,162.98 2,165.81 2,136.69 2,137.16 0.0M
2021-07-21 2,158.10 2,163.65 2,140.68 2,145.08 0.0M
2021-07-20 2,141.28 2,158.95 2,131.10 2,144.21 0.0M
2021-07-19 2,175.22 2,176.77 2,154.88 2,155.37 0.0M
2021-07-16 2,169.14 2,188.90 2,165.86 2,177.76 0.0M
2021-07-15 2,184.92 2,187.37 2,166.59 2,167.56 0.0M
2021-07-14 2,180.84 2,184.22 2,174.36 2,184.08 0.0M
2021-07-13 2,190.33 2,200.02 2,178.32 2,178.93 0.0M
2021-07-12 2,184.59 2,190.49 2,177.92 2,181.73 0.0M
2021-07-09 2,181.41 2,184.59 2,149.75 2,174.61 0.0M
2021-07-08 2,191.33 2,192.13 2,180.10 2,180.10 0.0M
2021-07-07 2,188.14 2,193.67 2,178.34 2,180.99 0.0M
2021-07-06 2,173.42 2,195.90 2,169.43 2,186.18 0.0M
2021-07-05 2,157.82 2,179.86 2,157.82 2,176.38 0.0M
2021-07-02 2,146.90 2,162.16 2,145.45 2,162.16 0.0M
2021-07-01 2,154.47 2,156.02 2,134.14 2,134.14 0.0M
2021-06-30 2,166.34 2,168.61 2,150.73 2,150.73 0.0M
2021-06-29 2,148.06 2,161.90 2,145.80 2,161.90 0.0M
2021-06-28 2,149.03 2,157.55 2,143.88 2,157.55 0.0M
2021-06-25 2,142.59 2,151.53 2,138.67 2,146.77 0.0M
2021-06-24 2,148.69 2,149.39 2,134.35 2,141.25 0.0M
2021-06-23 2,151.53 2,159.61 2,134.47 2,137.90 0.0M
2021-06-22 2,123.25 2,153.04 2,123.25 2,143.98 0.0M
2021-06-21 2,103.66 2,125.35 2,102.97 2,116.58 0.0M
2021-06-18 2,104.03 2,132.17 2,101.23 2,113.00 0.0M
2021-06-17 2,143.73 2,147.27 2,114.89 2,114.89 0.0M
2021-06-16 2,146.35 2,151.50 2,140.05 2,140.27 0.0M
2021-06-15 2,164.03 2,167.90 2,144.41 2,151.00 0.0M
2021-06-14 2,159.29 2,163.32 2,150.79 2,157.97 0.0M
2021-06-11 2,155.63 2,160.80 2,142.50 2,149.33 0.0M
2021-06-10 2,155.22 2,164.73 2,152.89 2,156.30 0.0M
2021-06-09 2,151.65 2,167.78 2,142.96 2,151.34 0.0M
2021-06-08 2,126.18 2,148.01 2,126.15 2,146.88 0.0M
2021-06-07 2,109.02 2,123.58 2,104.09 2,123.58 0.0M
2021-06-04 2,103.36 2,108.84 2,092.50 2,104.77 0.0M
2021-06-03 2,092.90 2,114.72 2,091.94 2,113.59 0.0M
2021-06-02 2,075.54 2,100.58 2,068.30 2,094.99 0.0M
2021-06-01 2,067.33 2,067.42 2,058.91 2,064.96 0.0M
2021-05-31 2,069.95 2,074.64 2,063.58 2,073.55 0.0M
2021-05-28 2,070.49 2,076.20 2,064.44 2,072.89 0.0M
2021-05-27 2,076.56 2,088.47 2,064.79 2,083.90 0.0M
2021-05-26 2,076.42 2,080.32 2,070.97 2,079.34 0.0M
2021-05-25 2,072.88 2,075.50 2,067.13 2,075.50 0.0M
2021-05-24 2,055.71 2,069.78 2,055.14 2,068.00 0.0M
2021-05-21 2,065.32 2,067.75 2,052.54 2,054.44 0.0M
2021-05-20 2,048.85 2,068.73 2,039.89 2,067.05 0.0M
2021-05-19 2,045.99 2,062.61 2,034.09 2,061.17 0.0M
2021-05-18 2,038.37 2,047.45 2,029.23 2,044.67 0.0M
2021-05-17 2,026.75 2,044.61 2,023.37 2,031.37 0.0M
2021-05-14 2,023.33 2,057.42 2,008.45 2,008.45 0.0M
2021-05-13 2,041.98 2,045.44 2,014.82 2,021.37 0.0M
2021-05-12 2,056.40 2,062.13 2,044.28 2,055.78 0.0M
2021-05-11 2,054.67 2,071.18 2,052.62 2,071.18 0.0M
2021-05-10 2,057.02 2,063.05 2,045.38 2,056.80 0.0M
2021-05-07 2,070.48 2,079.47 2,053.01 2,057.33 0.0M
2021-05-06 2,084.03 2,098.07 2,061.44 2,070.42 0.0M
2021-04-30 2,060.98 2,070.20 2,056.39 2,063.80 0.0M
2021-04-28 2,051.22 2,063.58 2,043.73 2,057.33 0.0M
2021-04-27 2,060.49 2,061.32 2,050.96 2,053.23 0.0M
2021-04-26 2,053.11 2,059.84 2,048.79 2,054.02 0.0M
2021-04-23 2,041.14 2,051.38 2,037.11 2,051.38 0.0M
2021-04-22 2,042.09 2,051.27 2,041.31 2,042.81 0.0M
2021-04-21 2,027.14 2,041.84 2,021.20 2,033.76 0.0M
2021-04-20 2,054.56 2,054.56 2,033.41 2,037.94 0.0M
2021-04-19 2,068.56 2,073.09 2,045.86 2,046.67 0.0M
2021-04-16 2,050.44 2,063.27 2,043.69 2,063.27 0.0M
2021-04-15 2,064.34 2,067.79 2,035.43 2,035.43 0.0M
2021-04-14 2,045.50 2,057.01 2,039.41 2,055.17 0.0M
2021-04-13 2,044.16 2,055.34 2,035.58 2,038.23 0.0M
2021-04-12 2,061.18 2,064.45 2,039.82 2,044.65 0.0M
2021-04-09 2,051.36 2,069.15 2,051.36 2,056.15 0.0M
2021-04-08 2,037.14 2,052.91 2,037.14 2,042.01 0.0M
2021-04-07 2,023.33 2,046.18 2,023.33 2,034.82 0.0M
2021-04-06 2,027.38 2,029.14 2,010.38 2,012.13 0.0M
2021-04-05 2,014.36 2,030.89 2,004.59 2,025.31 0.0M
2021-04-02 2,000.45 2,009.36 1,990.11 2,004.63 0.0M
2021-04-01 2,015.02 2,015.92 1,977.07 1,993.62 0.0M
2021-03-31 2,021.84 2,054.19 2,007.71 2,013.08 0.0M
2021-03-30 1,993.90 2,026.72 1,993.90 2,014.60 0.0M
2021-03-29 2,004.61 2,006.17 1,980.44 1,998.33 0.0M
2021-03-26 1,983.41 2,007.07 1,983.41 2,003.14 0.0M
2021-03-25 1,973.05 1,983.72 1,966.55 1,966.70 0.0M
2021-03-24 1,979.09 1,980.48 1,963.35 1,971.50 0.0M
2021-03-23 1,976.81 1,999.81 1,976.81 1,977.37 0.0M
2021-03-22 1,980.12 1,986.10 1,965.92 1,972.66 0.0M
2021-03-19 1,995.80 2,010.93 1,978.30 1,978.30 0.0M
2021-03-18 1,997.20 2,003.15 1,984.61 1,997.69 0.0M
2021-03-17 1,986.09 1,998.18 1,980.60 1,986.30 0.0M
2021-03-16 1,964.08 1,991.64 1,960.90 1,984.28 0.0M
2021-03-15 1,945.23 1,953.00 1,928.52 1,945.90 0.0M
2021-03-12 1,929.30 1,940.75 1,911.08 1,940.75 0.0M
2021-03-11 1,901.96 1,913.95 1,895.23 1,913.95 0.0M
2021-03-10 1,887.16 1,904.24 1,880.45 1,892.14 0.0M
2021-03-09 1,904.41 1,911.98 1,869.72 1,876.83 0.0M
2021-03-08 1,902.25 1,916.73 1,885.66 1,896.34 0.0M
2021-03-05 1,915.14 1,915.24 1,880.92 1,897.59 0.0M
2021-03-04 1,916.21 1,933.57 1,905.17 1,918.50 0.0M
2021-03-03 1,935.62 1,940.95 1,902.43 1,923.92 0.0M
2021-03-02 1,942.76 1,964.26 1,919.70 1,925.38 0.0M
2021-03-01 1,942.29 1,966.95 1,928.26 1,928.26 0.0M
2021-02-26 1,966.91 1,967.68 1,912.68 1,929.15 0.0M
2021-02-25 1,982.86 1,986.75 1,964.40 1,985.53 0.0M
2021-02-24 1,957.07 1,992.14 1,956.06 1,984.18 0.0M
2021-02-22 1,946.06 1,970.40 1,941.22 1,949.90 0.0M
2021-02-19 1,917.27 1,941.92 1,917.27 1,939.11 0.0M
2021-02-18 1,944.20 1,949.85 1,912.87 1,920.55 0.0M
2021-02-17 1,998.92 2,004.15 1,936.40 1,947.24 0.0M
2021-02-16 1,949.32 1,997.96 1,949.32 1,994.17 0.0M
2021-02-15 1,930.05 1,948.16 1,928.16 1,942.04 0.0M
2021-02-12 1,898.76 1,928.53 1,897.52 1,926.10 0.0M
2021-02-10 1,886.70 1,904.29 1,883.68 1,898.20 0.0M
2021-02-09 1,877.17 1,886.57 1,866.70 1,880.15 0.0M
2021-02-08 1,859.40 1,884.35 1,858.37 1,881.64 0.0M
2021-02-05 1,844.91 1,859.85 1,843.18 1,851.64 0.0M
2021-02-04 1,837.01 1,858.92 1,836.23 1,844.88 0.0M
2021-02-03 1,821.88 1,840.75 1,816.30 1,836.72 0.0M
2021-02-02 1,837.08 1,846.52 1,818.98 1,818.98 0.0M
2021-02-01 1,841.59 1,846.51 1,828.94 1,836.16 0.0M
2021-01-29 1,828.03 1,852.73 1,819.44 1,846.41 0.0M
2021-01-28 1,803.65 1,824.25 1,797.77 1,824.25 0.0M
2021-01-27 1,801.73 1,822.13 1,801.14 1,822.13 0.0M
2021-01-26 1,801.58 1,811.85 1,790.44 1,792.20 0.0M
2021-01-25 1,807.20 1,819.43 1,790.79 1,799.00 0.0M
2021-01-22 1,790.72 1,804.37 1,790.72 1,804.37 0.0M
2021-01-21 1,793.32 1,808.50 1,790.36 1,790.36 0.0M
2021-01-20 1,785.37 1,801.90 1,779.67 1,790.04 0.0M
2021-01-19 1,774.15 1,786.08 1,770.07 1,785.90 0.0M
2021-01-18 1,762.54 1,769.93 1,759.49 1,769.74 0.0M
2021-01-15 1,768.37 1,770.71 1,750.82 1,753.84 0.0M
2021-01-14 1,772.77 1,777.22 1,755.93 1,765.38 0.0M
2021-01-13 1,778.93 1,781.31 1,759.99 1,763.16 0.0M
2021-01-12 1,788.44 1,790.61 1,774.11 1,782.24 0.0M
2021-01-08 1,780.66 1,791.23 1,769.75 1,783.83 0.0M
2021-01-07 1,765.57 1,778.94 1,762.97 1,778.56 0.0M
2021-01-06 1,774.11 1,801.18 1,750.45 1,750.45 0.0M
2021-01-05 1,760.52 1,779.99 1,756.90 1,775.55 0.0M
2021-01-04 1,787.81 1,787.81 1,751.41 1,756.27 0.0M