2,161.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,944.13 | 1,947.11 | 1,922.18 | 1,925.93 | 0.0M |
| 2024-12-27 | 1,920.94 | 1,942.59 | 1,920.79 | 1,939.28 | 0.0M |
| 2024-12-26 | 1,890.37 | 1,913.28 | 1,890.37 | 1,913.28 | 0.0M |
| 2024-12-25 | 1,883.08 | 1,888.60 | 1,868.75 | 1,888.60 | 0.0M |
| 2024-12-24 | 1,883.40 | 1,885.86 | 1,878.16 | 1,881.07 | 0.0M |
| 2024-12-23 | 1,877.04 | 1,882.19 | 1,867.92 | 1,879.87 | 0.0M |
| 2024-12-20 | 1,877.09 | 1,881.24 | 1,861.31 | 1,861.31 | 0.0M |
| 2024-12-19 | 1,851.23 | 1,876.51 | 1,845.77 | 1,871.38 | 0.0M |
| 2024-12-18 | 1,878.31 | 1,891.68 | 1,876.00 | 1,876.00 | 0.0M |
| 2024-12-17 | 1,894.53 | 1,907.68 | 1,883.60 | 1,883.60 | 0.0M |
| 2024-12-16 | 1,898.40 | 1,901.31 | 1,887.33 | 1,890.57 | 0.0M |
| 2024-12-13 | 1,902.33 | 1,904.20 | 1,885.42 | 1,895.68 | 0.0M |
| 2024-12-12 | 1,917.53 | 1,928.51 | 1,917.36 | 1,917.36 | 0.0M |
| 2024-12-11 | 1,896.17 | 1,899.05 | 1,887.12 | 1,898.81 | 0.0M |
| 2024-12-10 | 1,900.94 | 1,905.50 | 1,890.39 | 1,893.38 | 0.0M |
| 2024-12-09 | 1,891.09 | 1,892.86 | 1,876.22 | 1,886.93 | 0.0M |
| 2024-12-06 | 1,894.12 | 1,895.39 | 1,877.28 | 1,882.98 | 0.0M |
| 2024-12-05 | 1,906.46 | 1,908.28 | 1,891.04 | 1,895.89 | 0.0M |
| 2024-12-04 | 1,904.04 | 1,909.29 | 1,890.98 | 1,895.13 | 0.0M |
| 2024-12-03 | 1,884.25 | 1,910.30 | 1,884.25 | 1,902.56 | 0.0M |
| 2024-12-02 | 1,852.04 | 1,875.25 | 1,848.39 | 1,872.69 | 0.0M |
| 2024-11-29 | 1,846.89 | 1,848.26 | 1,836.45 | 1,845.55 | 0.0M |
| 2024-11-28 | 1,829.09 | 1,855.04 | 1,824.11 | 1,851.76 | 0.0M |
| 2024-11-27 | 1,848.46 | 1,849.75 | 1,828.77 | 1,835.99 | 0.0M |
| 2024-11-26 | 1,862.98 | 1,862.98 | 1,836.40 | 1,852.48 | 0.0M |
| 2024-11-25 | 1,873.04 | 1,887.05 | 1,870.40 | 1,875.39 | 0.0M |
| 2024-11-22 | 1,855.08 | 1,864.84 | 1,852.58 | 1,858.33 | 0.0M |
| 2024-11-21 | 1,863.98 | 1,864.89 | 1,848.88 | 1,850.31 | 0.0M |
| 2024-11-20 | 1,873.95 | 1,878.98 | 1,858.45 | 1,862.86 | 0.0M |
| 2024-11-19 | 1,867.77 | 1,877.46 | 1,860.56 | 1,872.90 | 0.0M |
| 2024-11-18 | 1,861.68 | 1,871.54 | 1,858.23 | 1,859.87 | 0.0M |
| 2024-11-15 | 1,882.69 | 1,892.21 | 1,877.21 | 1,877.21 | 0.0M |
| 2024-11-14 | 1,873.80 | 1,890.84 | 1,865.83 | 1,865.83 | 0.0M |
| 2024-11-13 | 1,888.19 | 1,889.98 | 1,857.65 | 1,864.69 | 0.0M |
| 2024-11-12 | 1,900.90 | 1,913.05 | 1,885.57 | 1,891.50 | 0.0M |
| 2024-11-11 | 1,889.59 | 1,901.66 | 1,882.66 | 1,889.95 | 0.0M |
| 2024-11-08 | 1,902.15 | 1,903.71 | 1,883.59 | 1,890.47 | 0.0M |
| 2024-11-07 | 1,892.64 | 1,909.64 | 1,872.34 | 1,889.57 | 0.0M |
| 2024-11-06 | 1,837.51 | 1,881.27 | 1,836.99 | 1,873.59 | 0.0M |
| 2024-11-05 | 1,825.27 | 1,836.13 | 1,817.02 | 1,831.24 | 0.0M |
| 2024-11-01 | 1,829.68 | 1,837.36 | 1,812.40 | 1,816.84 | 0.0M |
| 2024-10-31 | 1,857.89 | 1,859.67 | 1,842.64 | 1,854.58 | 0.0M |
| 2024-10-30 | 1,853.58 | 1,871.71 | 1,853.58 | 1,864.78 | 0.0M |
| 2024-10-29 | 1,833.57 | 1,850.31 | 1,826.61 | 1,848.28 | 0.0M |
| 2024-10-28 | 1,792.54 | 1,836.02 | 1,792.54 | 1,830.92 | 0.0M |
| 2024-10-25 | 1,803.05 | 1,808.68 | 1,792.30 | 1,801.42 | 0.0M |
| 2024-10-24 | 1,795.42 | 1,819.86 | 1,790.37 | 1,812.85 | 0.0M |
| 2024-10-23 | 1,818.86 | 1,830.41 | 1,808.86 | 1,812.85 | 0.0M |
| 2024-10-22 | 1,835.31 | 1,841.07 | 1,808.75 | 1,821.06 | 0.0M |
| 2024-10-21 | 1,843.29 | 1,847.97 | 1,832.38 | 1,839.31 | 0.0M |
| 2024-10-18 | 1,851.25 | 1,853.78 | 1,841.08 | 1,845.16 | 0.0M |
| 2024-10-17 | 1,849.21 | 1,856.90 | 1,842.67 | 1,842.84 | 0.0M |
| 2024-10-16 | 1,844.73 | 1,856.64 | 1,838.15 | 1,843.81 | 0.0M |
| 2024-10-15 | 1,877.45 | 1,882.87 | 1,869.08 | 1,869.08 | 0.0M |
| 2024-10-11 | 1,868.13 | 1,870.29 | 1,856.01 | 1,857.26 | 0.0M |
| 2024-10-10 | 1,870.59 | 1,870.59 | 1,857.61 | 1,860.43 | 0.0M |
| 2024-10-09 | 1,866.13 | 1,866.32 | 1,844.35 | 1,853.31 | 0.0M |
| 2024-10-08 | 1,859.70 | 1,860.77 | 1,841.24 | 1,846.37 | 0.0M |
| 2024-10-07 | 1,870.47 | 1,885.32 | 1,867.64 | 1,876.05 | 0.0M |
| 2024-10-04 | 1,836.34 | 1,845.57 | 1,834.73 | 1,840.79 | 0.0M |
| 2024-10-03 | 1,842.18 | 1,853.85 | 1,831.42 | 1,835.47 | 0.0M |
| 2024-10-02 | 1,817.23 | 1,829.60 | 1,804.32 | 1,812.29 | 0.0M |
| 2024-10-01 | 1,818.12 | 1,843.90 | 1,816.81 | 1,839.79 | 0.0M |
| 2024-09-30 | 1,849.12 | 1,849.81 | 1,798.60 | 1,804.69 | 0.0M |
| 2024-09-27 | 1,857.38 | 1,880.15 | 1,843.20 | 1,878.27 | 0.0M |
| 2024-09-26 | 1,825.54 | 1,860.19 | 1,825.27 | 1,860.19 | 0.0M |
| 2024-09-25 | 1,813.01 | 1,819.12 | 1,808.67 | 1,810.01 | 0.0M |
| 2024-09-24 | 1,823.93 | 1,831.83 | 1,814.40 | 1,816.32 | 0.0M |
| 2024-09-20 | 1,811.91 | 1,817.89 | 1,803.60 | 1,805.44 | 0.0M |
| 2024-09-19 | 1,770.03 | 1,794.48 | 1,769.91 | 1,783.51 | 0.0M |
| 2024-09-18 | 1,750.58 | 1,753.95 | 1,726.88 | 1,741.38 | 0.0M |
| 2024-09-17 | 1,754.48 | 1,756.66 | 1,711.00 | 1,735.73 | 0.0M |
| 2024-09-13 | 1,762.77 | 1,767.15 | 1,748.31 | 1,753.20 | 0.0M |
| 2024-09-12 | 1,749.20 | 1,774.59 | 1,749.20 | 1,768.33 | 0.0M |
| 2024-09-11 | 1,742.28 | 1,745.35 | 1,706.65 | 1,722.70 | 0.0M |
| 2024-09-10 | 1,762.10 | 1,772.42 | 1,749.02 | 1,750.98 | 0.0M |
| 2024-09-09 | 1,740.78 | 1,758.31 | 1,715.19 | 1,756.11 | 0.0M |
| 2024-09-06 | 1,786.75 | 1,792.24 | 1,760.86 | 1,770.64 | 0.0M |
| 2024-09-05 | 1,779.63 | 1,814.54 | 1,770.46 | 1,791.18 | 0.0M |
| 2024-09-04 | 1,845.30 | 1,846.15 | 1,795.79 | 1,802.88 | 0.0M |
| 2024-09-03 | 1,870.28 | 1,886.02 | 1,870.28 | 1,879.41 | 0.0M |
| 2024-09-02 | 1,882.26 | 1,883.73 | 1,858.60 | 1,869.72 | 0.0M |
| 2024-08-30 | 1,855.93 | 1,867.25 | 1,853.71 | 1,866.28 | 0.0M |
| 2024-08-29 | 1,844.93 | 1,853.52 | 1,840.41 | 1,852.44 | 0.0M |
| 2024-08-28 | 1,835.76 | 1,850.46 | 1,834.26 | 1,850.33 | 0.0M |
| 2024-08-27 | 1,824.74 | 1,841.49 | 1,819.06 | 1,838.48 | 0.0M |
| 2024-08-26 | 1,832.80 | 1,835.57 | 1,816.06 | 1,826.74 | 0.0M |
| 2024-08-23 | 1,844.90 | 1,850.00 | 1,831.92 | 1,846.87 | 0.0M |
| 2024-08-22 | 1,831.66 | 1,843.65 | 1,828.73 | 1,839.00 | 0.0M |
| 2024-08-21 | 1,817.73 | 1,838.37 | 1,817.22 | 1,836.43 | 0.0M |
| 2024-08-20 | 1,840.79 | 1,845.79 | 1,829.26 | 1,838.05 | 0.0M |
| 2024-08-19 | 1,840.62 | 1,851.77 | 1,819.15 | 1,822.39 | 0.0M |
| 2024-08-16 | 1,822.15 | 1,850.87 | 1,821.53 | 1,849.34 | 0.0M |
| 2024-08-15 | 1,782.33 | 1,804.57 | 1,780.76 | 1,791.00 | 0.0M |
| 2024-08-14 | 1,771.11 | 1,790.46 | 1,763.51 | 1,778.38 | 0.0M |
| 2024-08-13 | 1,725.74 | 1,758.21 | 1,725.74 | 1,758.21 | 0.0M |
| 2024-08-09 | 1,712.94 | 1,724.97 | 1,678.08 | 1,704.57 | 0.0M |
| 2024-08-08 | 1,689.10 | 1,720.36 | 1,675.20 | 1,688.62 | 0.0M |
| 2024-08-07 | 1,642.53 | 1,749.64 | 1,639.12 | 1,712.23 | 0.0M |
| 2024-08-06 | 1,551.20 | 1,692.11 | 1,551.15 | 1,665.85 | 0.0M |
| 2024-08-05 | 1,706.39 | 1,706.87 | 1,504.83 | 1,521.04 | 0.0M |
| 2024-08-02 | 1,825.07 | 1,826.10 | 1,738.72 | 1,740.46 | 0.0M |
| 2024-08-01 | 1,904.68 | 1,904.68 | 1,845.80 | 1,859.33 | 0.0M |
| 2024-07-31 | 1,882.95 | 1,927.55 | 1,871.87 | 1,923.18 | 0.0M |
| 2024-07-30 | 1,886.77 | 1,901.12 | 1,883.33 | 1,899.33 | 0.0M |
| 2024-07-29 | 1,881.16 | 1,907.77 | 1,875.22 | 1,901.35 | 0.0M |
| 2024-07-26 | 1,861.10 | 1,881.52 | 1,856.38 | 1,859.78 | 0.0M |
| 2024-07-25 | 1,906.72 | 1,907.73 | 1,865.27 | 1,868.96 | 0.0M |
| 2024-07-24 | 1,951.26 | 1,962.04 | 1,934.94 | 1,936.70 | 0.0M |
| 2024-07-23 | 1,969.87 | 1,974.73 | 1,957.12 | 1,961.51 | 0.0M |
| 2024-07-22 | 1,981.95 | 1,981.95 | 1,956.07 | 1,959.11 | 0.0M |
| 2024-07-19 | 1,982.55 | 1,989.48 | 1,971.14 | 1,983.36 | 0.0M |
| 2024-07-18 | 2,001.84 | 2,006.95 | 1,988.27 | 1,988.27 | 0.0M |
| 2024-07-17 | 2,032.16 | 2,039.55 | 2,024.99 | 2,028.71 | 0.0M |
| 2024-07-16 | 2,022.83 | 2,036.60 | 2,020.44 | 2,024.01 | 0.0M |
| 2024-07-12 | 2,022.78 | 2,032.97 | 2,012.65 | 2,015.38 | 0.0M |
| 2024-07-11 | 2,060.77 | 2,066.97 | 2,048.75 | 2,051.11 | 0.0M |
| 2024-07-10 | 2,024.74 | 2,038.52 | 2,020.87 | 2,038.31 | 0.0M |
| 2024-07-09 | 2,007.42 | 2,034.59 | 2,001.18 | 2,025.58 | 0.0M |
| 2024-07-08 | 2,012.53 | 2,019.39 | 2,003.13 | 2,003.13 | 0.0M |
| 2024-07-05 | 2,023.78 | 2,029.25 | 2,009.74 | 2,015.64 | 0.0M |
| 2024-07-04 | 2,007.50 | 2,024.68 | 2,005.78 | 2,022.51 | 0.0M |
| 2024-07-03 | 1,992.06 | 2,002.85 | 1,983.80 | 2,000.59 | 0.0M |
| 2024-07-02 | 1,965.47 | 1,991.59 | 1,960.33 | 1,989.12 | 0.0M |
| 2024-07-01 | 1,964.85 | 1,971.53 | 1,955.61 | 1,961.62 | 0.0M |
| 2024-06-30 | 1,943.75 | 1,949.54 | 1,949.54 | 1,949.54 | 0.0M |
| 2024-06-28 | 1,943.75 | 1,958.27 | 1,943.75 | 1,949.54 | 0.0M |
| 2024-06-27 | 1,934.21 | 1,937.80 | 1,925.36 | 1,933.58 | 0.0M |
| 2024-06-26 | 1,932.91 | 1,943.97 | 1,924.53 | 1,941.56 | 0.0M |
| 2024-06-25 | 1,902.41 | 1,930.03 | 1,901.48 | 1,928.95 | 0.0M |
| 2024-06-24 | 1,878.81 | 1,900.29 | 1,878.70 | 1,892.23 | 0.0M |
| 2024-06-21 | 1,888.67 | 1,897.99 | 1,881.53 | 1,881.53 | 0.0M |
| 2024-06-20 | 1,879.63 | 1,883.14 | 1,865.88 | 1,882.05 | 0.0M |
| 2024-06-19 | 1,882.34 | 1,888.67 | 1,878.29 | 1,884.49 | 0.0M |
| 2024-06-18 | 1,875.58 | 1,877.70 | 1,867.06 | 1,872.98 | 0.0M |
| 2024-06-17 | 1,878.23 | 1,880.60 | 1,857.50 | 1,862.76 | 0.0M |
| 2024-06-15 | 1,882.97 | 1,897.56 | 1,897.56 | 1,897.56 | 0.0M |
| 2024-06-14 | 1,882.97 | 1,905.14 | 1,881.37 | 1,897.56 | 0.0M |
| 2024-06-13 | 1,918.33 | 1,920.00 | 1,892.40 | 1,893.16 | 0.0M |
| 2024-06-12 | 1,905.94 | 1,911.14 | 1,903.85 | 1,908.49 | 0.0M |
| 2024-06-11 | 1,933.09 | 1,942.44 | 1,922.86 | 1,925.14 | 0.0M |
| 2024-06-10 | 1,914.60 | 1,930.53 | 1,914.60 | 1,928.21 | 0.0M |
| 2024-06-07 | 1,906.11 | 1,911.72 | 1,903.34 | 1,908.71 | 0.0M |
| 2024-06-06 | 1,916.08 | 1,923.80 | 1,909.72 | 1,911.74 | 0.0M |
| 2024-06-05 | 1,916.45 | 1,917.43 | 1,896.67 | 1,901.94 | 0.0M |
| 2024-06-04 | 1,930.18 | 1,942.67 | 1,924.36 | 1,930.90 | 0.0M |
| 2024-06-03 | 1,934.11 | 1,946.32 | 1,933.31 | 1,938.48 | 0.0M |
| 2024-05-31 | 1,896.52 | 1,919.46 | 1,894.71 | 1,917.54 | 0.0M |
| 2024-05-30 | 1,881.43 | 1,890.93 | 1,866.00 | 1,886.50 | 0.0M |
| 2024-05-29 | 1,918.03 | 1,932.03 | 1,900.98 | 1,901.98 | 0.0M |
| 2024-05-28 | 1,918.28 | 1,922.69 | 1,912.87 | 1,919.97 | 0.0M |
| 2024-05-27 | 1,907.92 | 1,919.52 | 1,905.13 | 1,919.52 | 0.0M |
| 2024-05-24 | 1,883.20 | 1,906.06 | 1,880.89 | 1,902.09 | 0.0M |
| 2024-05-23 | 1,899.54 | 1,912.19 | 1,887.15 | 1,910.39 | 0.0M |
| 2024-05-22 | 1,904.48 | 1,906.36 | 1,894.66 | 1,894.66 | 0.0M |
| 2024-05-21 | 1,918.73 | 1,926.22 | 1,908.14 | 1,908.65 | 0.0M |
| 2024-05-20 | 1,897.46 | 1,925.80 | 1,896.30 | 1,913.29 | 0.0M |
| 2024-05-17 | 1,884.82 | 1,900.12 | 1,882.21 | 1,898.97 | 0.0M |
| 2024-05-16 | 1,894.73 | 1,899.57 | 1,878.51 | 1,892.57 | 0.0M |
| 2024-05-15 | 1,884.86 | 1,901.55 | 1,883.75 | 1,883.80 | 0.0M |
| 2024-05-14 | 1,873.22 | 1,884.43 | 1,862.54 | 1,876.66 | 0.0M |
| 2024-05-13 | 1,871.01 | 1,872.92 | 1,860.29 | 1,868.08 | 0.0M |
| 2024-05-10 | 1,870.35 | 1,892.31 | 1,864.79 | 1,871.67 | 0.0M |
| 2024-05-09 | 1,866.92 | 1,875.11 | 1,860.62 | 1,861.98 | 0.0M |
| 2024-05-08 | 1,886.06 | 1,887.78 | 1,859.70 | 1,859.70 | 0.0M |
| 2024-05-07 | 1,897.44 | 1,899.04 | 1,879.94 | 1,893.63 | 0.0M |
| 2024-05-02 | 1,876.64 | 1,889.38 | 1,870.52 | 1,882.60 | 0.0M |
| 2024-05-01 | 1,879.10 | 1,891.54 | 1,874.22 | 1,883.07 | 0.0M |
| 2024-04-30 | 1,865.75 | 1,894.09 | 1,864.66 | 1,891.20 | 0.0M |
| 2024-04-26 | 1,830.78 | 1,849.91 | 1,822.83 | 1,844.11 | 0.0M |
| 2024-04-25 | 1,848.83 | 1,853.59 | 1,827.17 | 1,828.13 | 0.0M |
| 2024-04-24 | 1,833.30 | 1,862.20 | 1,833.30 | 1,862.20 | 0.0M |
| 2024-04-23 | 1,839.27 | 1,839.97 | 1,817.82 | 1,824.94 | 0.0M |
| 2024-04-22 | 1,814.70 | 1,832.42 | 1,809.98 | 1,821.65 | 0.0M |
| 2024-04-19 | 1,825.27 | 1,826.45 | 1,780.27 | 1,800.33 | 0.0M |
| 2024-04-18 | 1,821.30 | 1,845.18 | 1,818.52 | 1,836.83 | 0.0M |
| 2024-04-17 | 1,857.94 | 1,857.94 | 1,829.76 | 1,829.76 | 0.0M |
| 2024-04-16 | 1,873.96 | 1,875.06 | 1,846.73 | 1,852.62 | 0.0M |
| 2024-04-15 | 1,878.71 | 1,891.21 | 1,867.02 | 1,891.21 | 0.0M |
| 2024-04-12 | 1,897.88 | 1,903.22 | 1,890.90 | 1,896.98 | 0.0M |
| 2024-04-11 | 1,870.55 | 1,889.87 | 1,870.55 | 1,888.25 | 0.0M |
| 2024-04-10 | 1,886.58 | 1,891.68 | 1,882.78 | 1,885.06 | 0.0M |
| 2024-04-09 | 1,885.12 | 1,897.67 | 1,879.94 | 1,897.67 | 0.0M |
| 2024-04-08 | 1,872.38 | 1,886.35 | 1,869.48 | 1,876.36 | 0.0M |
| 2024-04-05 | 1,859.12 | 1,861.52 | 1,842.58 | 1,856.74 | 0.0M |
| 2024-04-04 | 1,882.24 | 1,897.67 | 1,880.78 | 1,881.32 | 0.0M |
| 2024-04-03 | 1,856.85 | 1,869.97 | 1,849.63 | 1,863.98 | 0.0M |
| 2024-04-02 | 1,877.40 | 1,890.64 | 1,865.82 | 1,871.63 | 0.0M |
| 2024-04-01 | 1,915.62 | 1,917.32 | 1,865.01 | 1,871.44 | 0.0M |
| 2024-03-29 | 1,904.40 | 1,911.83 | 1,901.58 | 1,905.53 | 0.0M |
| 2024-03-28 | 1,906.92 | 1,917.13 | 1,893.63 | 1,897.81 | 0.0M |
| 2024-03-27 | 1,924.29 | 1,938.01 | 1,921.84 | 1,928.93 | 0.0M |
| 2024-03-26 | 1,909.22 | 1,919.56 | 1,905.39 | 1,915.60 | 0.0M |
| 2024-03-25 | 1,931.90 | 1,933.39 | 1,913.21 | 1,913.21 | 0.0M |
| 2024-03-22 | 1,935.97 | 1,945.95 | 1,929.94 | 1,939.86 | 0.0M |
| 2024-03-21 | 1,914.79 | 1,929.26 | 1,914.65 | 1,927.28 | 0.0M |
| 2024-03-19 | 1,867.86 | 1,891.79 | 1,863.71 | 1,891.79 | 0.0M |
| 2024-03-18 | 1,841.65 | 1,870.94 | 1,840.87 | 1,870.01 | 0.0M |
| 2024-03-15 | 1,818.57 | 1,837.73 | 1,818.47 | 1,830.73 | 0.0M |
| 2024-03-14 | 1,815.09 | 1,825.76 | 1,808.38 | 1,824.45 | 0.0M |
| 2024-03-13 | 1,837.59 | 1,841.91 | 1,808.50 | 1,819.24 | 0.0M |
| 2024-03-12 | 1,810.66 | 1,823.74 | 1,797.67 | 1,823.33 | 0.0M |
| 2024-03-11 | 1,857.63 | 1,857.63 | 1,815.15 | 1,835.05 | 0.0M |
| 2024-03-08 | 1,877.04 | 1,891.11 | 1,864.84 | 1,880.21 | 0.0M |
| 2024-03-07 | 1,898.21 | 1,904.25 | 1,871.17 | 1,874.17 | 0.0M |
| 2024-03-06 | 1,873.81 | 1,887.74 | 1,868.45 | 1,885.74 | 0.0M |
| 2024-03-05 | 1,864.72 | 1,885.44 | 1,862.16 | 1,882.11 | 0.0M |
| 2024-03-04 | 1,879.39 | 1,880.15 | 1,867.87 | 1,870.85 | 0.0M |
| 2024-03-01 | 1,843.73 | 1,871.91 | 1,842.10 | 1,869.90 | 0.0M |
| 2024-02-29 | 1,833.30 | 1,846.70 | 1,826.81 | 1,842.26 | 0.0M |
| 2024-02-28 | 1,848.39 | 1,848.39 | 1,834.42 | 1,840.36 | 0.0M |
| 2024-02-27 | 1,845.00 | 1,855.56 | 1,842.22 | 1,846.12 | 0.0M |
| 2024-02-26 | 1,840.69 | 1,851.29 | 1,833.58 | 1,842.52 | 0.0M |
| 2024-02-22 | 1,813.76 | 1,833.11 | 1,813.76 | 1,830.82 | 0.0M |
| 2024-02-21 | 1,802.75 | 1,806.31 | 1,795.63 | 1,803.96 | 0.0M |
| 2024-02-20 | 1,818.57 | 1,822.15 | 1,802.94 | 1,808.01 | 0.0M |
| 2024-02-19 | 1,806.52 | 1,814.75 | 1,804.17 | 1,814.23 | 0.0M |
| 2024-02-16 | 1,802.28 | 1,816.99 | 1,798.30 | 1,806.43 | 0.0M |
| 2024-02-15 | 1,784.28 | 1,784.97 | 1,775.69 | 1,783.81 | 0.0M |
| 2024-02-14 | 1,782.51 | 1,782.51 | 1,767.57 | 1,775.25 | 0.0M |
| 2024-02-13 | 1,765.80 | 1,795.41 | 1,765.60 | 1,793.90 | 0.0M |
| 2024-02-09 | 1,749.23 | 1,762.26 | 1,744.39 | 1,749.77 | 0.0M |
| 2024-02-08 | 1,742.78 | 1,756.16 | 1,734.92 | 1,750.64 | 0.0M |
| 2024-02-07 | 1,724.41 | 1,741.63 | 1,722.81 | 1,734.86 | 0.0M |
| 2024-02-06 | 1,729.72 | 1,731.68 | 1,716.63 | 1,725.63 | 0.0M |
| 2024-02-05 | 1,737.98 | 1,739.64 | 1,727.88 | 1,736.23 | 0.0M |
| 2024-02-02 | 1,729.37 | 1,731.73 | 1,719.53 | 1,723.85 | 0.0M |
| 2024-02-01 | 1,721.95 | 1,730.16 | 1,718.97 | 1,722.45 | 0.0M |
| 2024-01-31 | 1,707.56 | 1,735.11 | 1,707.56 | 1,735.11 | 0.0M |
| 2024-01-30 | 1,718.97 | 1,725.47 | 1,716.39 | 1,716.52 | 0.0M |
| 2024-01-29 | 1,704.57 | 1,721.52 | 1,704.57 | 1,717.40 | 0.0M |
| 2024-01-26 | 1,710.20 | 1,710.20 | 1,691.73 | 1,692.53 | 0.0M |
| 2024-01-25 | 1,721.83 | 1,723.16 | 1,707.77 | 1,718.90 | 0.0M |
| 2024-01-24 | 1,726.14 | 1,728.04 | 1,714.83 | 1,719.93 | 0.0M |
| 2024-01-23 | 1,735.13 | 1,744.34 | 1,721.95 | 1,727.80 | 0.0M |
| 2024-01-22 | 1,718.39 | 1,729.42 | 1,715.40 | 1,729.16 | 0.0M |
| 2024-01-19 | 1,710.27 | 1,710.58 | 1,697.03 | 1,705.31 | 0.0M |
| 2024-01-18 | 1,689.05 | 1,700.44 | 1,687.75 | 1,688.99 | 0.0M |
| 2024-01-17 | 1,704.00 | 1,723.63 | 1,690.56 | 1,691.57 | 0.0M |
| 2024-01-16 | 1,707.12 | 1,707.12 | 1,692.20 | 1,694.60 | 0.0M |
| 2024-01-15 | 1,688.77 | 1,708.67 | 1,686.86 | 1,706.23 | 0.0M |
| 2024-01-12 | 1,689.99 | 1,692.92 | 1,678.59 | 1,685.32 | 0.0M |
| 2024-01-11 | 1,661.67 | 1,678.64 | 1,661.67 | 1,674.13 | 0.0M |
| 2024-01-10 | 1,618.69 | 1,644.32 | 1,618.69 | 1,640.62 | 0.0M |
| 2024-01-09 | 1,617.82 | 1,629.68 | 1,608.64 | 1,615.69 | 0.0M |
| 2024-01-05 | 1,597.87 | 1,609.35 | 1,594.28 | 1,605.20 | 0.0M |
| 2024-01-04 | 1,577.08 | 1,592.12 | 1,565.26 | 1,591.43 | 0.0M |