TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.80 139.72 138.80 139.72 0.0K
09:05 139.47 140.50 139.47 140.50 0.0K
09:10 140.55 140.55 139.75 139.91 0.0K
09:15 139.86 139.94 139.47 139.66 0.0K
09:20 139.61 139.66 139.36 139.55 0.0K
09:25 139.58 139.61 139.44 139.47 0.0K
09:30 139.50 139.80 139.50 139.80 0.0K
09:35 139.80 139.97 139.72 139.91 0.0K
09:40 139.89 139.89 139.75 139.89 0.0K
09:45 139.89 140.08 139.89 140.03 0.0K
09:50 140.05 140.05 139.83 139.89 0.0K
09:55 139.86 140.03 139.78 140.03 0.0K
10:00 140.00 140.28 139.94 140.28 0.0K
10:05 140.25 140.25 140.08 140.11 0.0K
10:10 140.05 140.16 139.97 139.97 0.0K
10:15 140.00 140.08 139.86 140.05 0.0K
10:20 140.08 140.14 139.94 140.03 0.0K
10:25 140.00 140.25 140.00 140.08 0.0K
10:30 140.11 140.30 140.08 140.30 0.0K
10:35 140.25 140.30 140.16 140.19 0.0K
10:40 140.14 140.25 140.08 140.25 0.0K
10:45 140.22 140.22 140.11 140.11 0.0K
10:50 140.11 140.11 140.05 140.08 0.0K
10:55 140.08 140.11 140.05 140.08 0.0K
11:00 140.08 140.22 140.05 140.16 0.0K
11:05 140.16 140.22 140.14 140.16 0.0K
11:10 140.16 140.25 140.16 140.25 0.0K
11:15 140.25 140.36 140.25 140.33 0.0K
11:20 140.30 140.39 140.30 140.30 0.0K
11:25 140.33 140.33 140.14 140.14 0.0K
11:30 140.16 140.16 140.16 140.16 0.0K
12:30 140.11 140.42 140.11 140.42 0.0K
12:35 140.44 140.55 140.44 140.47 0.0K
12:40 140.47 140.58 140.39 140.53 0.0K
12:45 140.55 140.58 140.47 140.50 0.0K
12:50 140.50 140.69 140.50 140.61 0.0K
12:55 140.58 140.78 140.55 140.78 0.0K
13:00 140.80 140.83 140.72 140.75 0.0K
13:05 140.75 140.80 140.55 140.78 0.0K
13:10 140.78 140.83 140.75 140.83 0.0K
13:15 140.83 140.86 140.78 140.80 0.0K
13:20 140.78 140.89 140.78 140.80 0.0K
13:25 140.80 140.80 140.69 140.72 0.0K
13:30 140.72 140.78 140.72 140.72 0.0K
13:35 140.72 140.80 140.72 140.80 0.0K
13:40 140.83 140.92 140.78 140.78 0.0K
13:45 140.75 140.97 140.75 140.97 0.0K
13:50 140.97 141.00 140.89 141.00 0.0K
13:55 140.97 141.08 140.97 141.05 0.0K
14:00 141.11 141.14 141.03 141.14 0.0K
14:05 141.11 141.11 140.97 140.97 0.0K
14:10 140.97 141.14 140.97 141.08 0.0K
14:15 141.08 141.11 141.00 141.00 0.0K
14:20 141.00 141.00 140.83 141.00 0.0K
14:25 141.03 141.05 140.94 141.03 0.0K
14:30 141.05 141.11 140.97 141.05 0.0K
14:35 141.03 141.05 140.94 140.94 0.0K
14:40 140.97 140.97 140.83 140.86 0.0K
14:45 140.78 140.80 140.67 140.75 0.0K
14:50 140.75 140.89 140.72 140.86 0.0K
14:55 140.86 140.86 140.61 140.61 0.0K
15:00 140.64 140.80 140.64 140.67 0.0K
15:05 140.64 140.67 140.55 140.67 0.0K
15:10 140.67 140.75 140.64 140.69 0.0K
15:15 140.67 140.72 140.64 140.64 0.0K
15:20 140.64 140.78 140.61 140.78 0.0K
15:25 140.75 140.75 140.75 140.75 0.0K
15:30 140.75 141.08 140.75 141.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available