5,513.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,791.22 | 4,791.22 | 4,791.22 | 4,791.22 | 0.0M |
| 2024-12-27 | 4,820.05 | 4,820.05 | 4,820.05 | 4,820.05 | 0.0M |
| 2024-12-26 | 4,753.98 | 4,753.98 | 4,753.98 | 4,753.98 | 0.0M |
| 2024-12-25 | 4,697.41 | 4,697.41 | 4,697.41 | 4,697.41 | 0.0M |
| 2024-12-24 | 4,686.07 | 4,686.07 | 4,686.07 | 4,686.07 | 0.0M |
| 2024-12-23 | 4,685.18 | 4,685.18 | 4,685.18 | 4,685.18 | 0.0M |
| 2024-12-20 | 4,642.66 | 4,642.66 | 4,642.66 | 4,642.66 | 0.0M |
| 2024-12-19 | 4,663.00 | 4,663.00 | 4,663.00 | 4,663.00 | 0.0M |
| 2024-12-18 | 4,673.36 | 4,673.36 | 4,673.36 | 4,673.36 | 0.0M |
| 2024-12-17 | 4,687.68 | 4,687.68 | 4,687.68 | 4,687.68 | 0.0M |
| 2024-12-16 | 4,705.08 | 4,705.08 | 4,705.08 | 4,705.08 | 0.0M |
| 2024-12-13 | 4,719.23 | 4,719.23 | 4,719.23 | 4,719.23 | 0.0M |
| 2024-12-12 | 4,764.70 | 4,764.70 | 4,764.70 | 4,764.70 | 0.0M |
| 2024-12-11 | 4,723.95 | 4,723.95 | 4,723.95 | 4,723.95 | 0.0M |
| 2024-12-10 | 4,710.38 | 4,710.38 | 4,710.38 | 4,710.38 | 0.0M |
| 2024-12-09 | 4,698.60 | 4,698.60 | 4,698.60 | 4,698.60 | 0.0M |
| 2024-12-06 | 4,685.99 | 4,685.99 | 4,685.99 | 4,685.99 | 0.0M |
| 2024-12-05 | 4,711.80 | 4,711.80 | 4,711.80 | 4,711.80 | 0.0M |
| 2024-12-04 | 4,708.98 | 4,708.98 | 4,708.98 | 4,708.98 | 0.0M |
| 2024-12-03 | 4,731.28 | 4,731.28 | 4,731.28 | 4,731.28 | 0.0M |
| 2024-12-02 | 4,664.51 | 4,664.51 | 4,664.51 | 4,664.51 | 0.0M |
| 2024-11-29 | 4,606.07 | 4,606.07 | 4,606.07 | 4,606.07 | 0.0M |
| 2024-11-28 | 4,615.91 | 4,615.91 | 4,615.91 | 4,615.91 | 0.0M |
| 2024-11-27 | 4,578.06 | 4,578.06 | 4,578.06 | 4,578.06 | 0.0M |
| 2024-11-26 | 4,619.65 | 4,619.65 | 4,619.65 | 4,619.65 | 0.0M |
| 2024-11-25 | 4,664.40 | 4,664.40 | 4,664.40 | 4,664.40 | 0.0M |
| 2024-11-22 | 4,631.63 | 4,631.63 | 4,631.63 | 4,631.63 | 0.0M |
| 2024-11-21 | 4,608.07 | 4,608.07 | 4,608.07 | 4,608.07 | 0.0M |
| 2024-11-20 | 4,634.66 | 4,634.66 | 4,634.66 | 4,634.66 | 0.0M |
| 2024-11-19 | 4,654.83 | 4,654.83 | 4,654.83 | 4,654.83 | 0.0M |
| 2024-11-18 | 4,623.43 | 4,623.43 | 4,623.43 | 4,623.43 | 0.0M |
| 2024-11-15 | 4,657.57 | 4,657.57 | 4,657.57 | 4,657.57 | 0.0M |
| 2024-11-14 | 4,639.66 | 4,639.66 | 4,639.66 | 4,639.66 | 0.0M |
| 2024-11-13 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0M |
| 2024-11-12 | 4,708.85 | 4,708.85 | 4,708.85 | 4,708.85 | 0.0M |
| 2024-11-11 | 4,705.70 | 4,705.70 | 4,705.70 | 4,705.70 | 0.0M |
| 2024-11-08 | 4,709.94 | 4,709.94 | 4,709.94 | 4,709.94 | 0.0M |
| 2024-11-07 | 4,711.53 | 4,711.53 | 4,711.53 | 4,711.53 | 0.0M |
| 2024-11-06 | 4,664.89 | 4,664.89 | 4,664.89 | 4,664.89 | 0.0M |
| 2024-11-05 | 4,576.14 | 4,576.14 | 4,576.14 | 4,576.14 | 0.0M |
| 2024-11-01 | 4,541.79 | 4,541.79 | 4,541.79 | 4,541.79 | 0.0M |
| 2024-10-31 | 4,629.83 | 4,629.83 | 4,629.83 | 4,629.83 | 0.0M |
| 2024-10-30 | 4,643.72 | 4,643.72 | 4,643.72 | 4,643.72 | 0.0M |
| 2024-10-29 | 4,606.36 | 4,606.36 | 4,606.36 | 4,606.36 | 0.0M |
| 2024-10-28 | 4,564.71 | 4,564.71 | 4,564.71 | 4,564.71 | 0.0M |
| 2024-10-25 | 4,496.94 | 4,496.94 | 4,496.94 | 4,496.94 | 0.0M |
| 2024-10-24 | 4,526.58 | 4,526.58 | 4,526.58 | 4,526.58 | 0.0M |
| 2024-10-23 | 4,528.96 | 4,528.96 | 4,528.96 | 4,528.96 | 0.0M |
| 2024-10-22 | 4,553.88 | 4,553.88 | 4,553.88 | 4,553.88 | 0.0M |
| 2024-10-21 | 4,602.72 | 4,602.72 | 4,602.72 | 4,602.72 | 0.0M |
| 2024-10-18 | 4,618.31 | 4,618.31 | 4,618.31 | 4,618.31 | 0.0M |
| 2024-10-17 | 4,616.33 | 4,616.33 | 4,616.33 | 4,616.33 | 0.0M |
| 2024-10-16 | 4,621.20 | 4,621.20 | 4,621.20 | 4,621.20 | 0.0M |
| 2024-10-15 | 4,677.71 | 4,677.71 | 4,677.71 | 4,677.71 | 0.0M |
| 2024-10-11 | 4,647.87 | 4,647.87 | 4,647.87 | 4,647.87 | 0.0M |
| 2024-10-10 | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0.0M |
| 2024-10-09 | 4,649.68 | 4,649.68 | 4,649.68 | 4,649.68 | 0.0M |
| 2024-10-08 | 4,635.77 | 4,635.77 | 4,635.77 | 4,635.77 | 0.0M |
| 2024-10-07 | 4,704.89 | 4,704.89 | 4,704.89 | 4,704.89 | 0.0M |
| 2024-10-04 | 4,627.05 | 4,627.05 | 4,627.05 | 4,627.05 | 0.0M |
| 2024-10-03 | 4,609.26 | 4,609.26 | 4,609.26 | 4,609.26 | 0.0M |
| 2024-10-02 | 4,554.73 | 4,554.73 | 4,554.73 | 4,554.73 | 0.0M |
| 2024-10-01 | 4,621.39 | 4,621.39 | 4,621.39 | 4,621.39 | 0.0M |
| 2024-09-30 | 4,544.38 | 4,544.38 | 4,544.38 | 4,544.38 | 0.0M |
| 2024-09-27 | 4,707.55 | 4,707.55 | 4,707.55 | 4,707.55 | 0.0M |
| 2024-09-26 | 4,629.70 | 4,629.70 | 4,629.70 | 4,629.70 | 0.0M |
| 2024-09-25 | 4,509.56 | 4,509.56 | 4,509.56 | 4,509.56 | 0.0M |
| 2024-09-24 | 4,520.16 | 4,520.16 | 4,520.16 | 4,520.16 | 0.0M |
| 2024-09-20 | 4,495.69 | 4,495.69 | 4,495.69 | 4,495.69 | 0.0M |
| 2024-09-19 | 4,452.34 | 4,452.34 | 4,452.34 | 4,452.34 | 0.0M |
| 2024-09-18 | 4,364.52 | 4,364.52 | 4,364.52 | 4,364.52 | 0.0M |
| 2024-09-17 | 4,348.17 | 4,348.17 | 4,348.17 | 4,348.17 | 0.0M |
| 2024-09-13 | 4,374.36 | 4,374.36 | 4,374.36 | 4,374.36 | 0.0M |
| 2024-09-12 | 4,410.69 | 4,410.69 | 4,410.69 | 4,410.69 | 0.0M |
| 2024-09-11 | 4,305.50 | 4,305.50 | 4,305.50 | 4,305.50 | 0.0M |
| 2024-09-10 | 4,383.54 | 4,383.54 | 4,383.54 | 4,383.54 | 0.0M |
| 2024-09-09 | 4,388.95 | 4,388.95 | 4,388.95 | 4,388.95 | 0.0M |
| 2024-09-06 | 4,419.06 | 4,419.06 | 4,419.06 | 4,419.06 | 0.0M |
| 2024-09-05 | 4,458.77 | 4,458.77 | 4,458.77 | 4,458.77 | 0.0M |
| 2024-09-04 | 4,480.43 | 4,480.43 | 4,480.43 | 4,480.43 | 0.0M |
| 2024-09-03 | 4,650.19 | 4,650.19 | 4,650.19 | 4,650.19 | 0.0M |
| 2024-09-02 | 4,620.79 | 4,620.79 | 4,620.79 | 4,620.79 | 0.0M |
| 2024-08-30 | 4,615.06 | 4,615.06 | 4,615.06 | 4,615.06 | 0.0M |
| 2024-08-29 | 4,581.58 | 4,581.58 | 4,581.58 | 4,581.58 | 0.0M |
| 2024-08-28 | 4,579.04 | 4,579.04 | 4,579.04 | 4,579.04 | 0.0M |
| 2024-08-27 | 4,559.78 | 4,559.78 | 4,559.78 | 4,559.78 | 0.0M |
| 2024-08-26 | 4,526.79 | 4,526.79 | 4,526.79 | 4,526.79 | 0.0M |
| 2024-08-23 | 4,566.44 | 4,566.44 | 4,566.44 | 4,566.44 | 0.0M |
| 2024-08-22 | 4,543.79 | 4,543.79 | 4,543.79 | 4,543.79 | 0.0M |
| 2024-08-21 | 4,532.67 | 4,532.67 | 4,532.67 | 4,532.67 | 0.0M |
| 2024-08-20 | 4,542.32 | 4,542.32 | 4,542.32 | 4,542.32 | 0.0M |
| 2024-08-19 | 4,492.31 | 4,492.31 | 4,492.31 | 4,492.31 | 0.0M |
| 2024-08-16 | 4,555.99 | 4,555.99 | 4,555.99 | 4,555.99 | 0.0M |
| 2024-08-15 | 4,423.58 | 4,423.58 | 4,423.58 | 4,423.58 | 0.0M |
| 2024-08-14 | 4,391.51 | 4,391.51 | 4,391.51 | 4,391.51 | 0.0M |
| 2024-08-13 | 4,343.30 | 4,343.30 | 4,343.30 | 4,343.30 | 0.0M |
| 2024-08-09 | 4,223.80 | 4,223.80 | 4,223.80 | 4,223.80 | 0.0M |
| 2024-08-08 | 4,187.06 | 4,187.06 | 4,187.06 | 4,187.06 | 0.0M |
| 2024-08-07 | 4,233.85 | 4,233.85 | 4,233.85 | 4,233.85 | 0.0M |
| 2024-08-06 | 4,140.31 | 4,140.31 | 4,140.31 | 4,140.31 | 0.0M |
| 2024-08-05 | 3,788.12 | 3,788.12 | 3,788.12 | 3,788.12 | 0.0M |
| 2024-08-02 | 4,316.17 | 4,316.17 | 4,316.17 | 4,316.17 | 0.0M |
| 2024-08-01 | 4,598.66 | 4,598.66 | 4,598.66 | 4,598.66 | 0.0M |
| 2024-07-31 | 4,752.72 | 4,752.72 | 4,752.72 | 4,752.72 | 0.0M |
| 2024-07-30 | 4,684.99 | 4,684.99 | 4,684.99 | 4,684.99 | 0.0M |
| 2024-07-29 | 4,693.59 | 4,693.59 | 4,693.59 | 4,693.59 | 0.0M |
| 2024-07-26 | 4,591.32 | 4,591.32 | 4,591.32 | 4,591.32 | 0.0M |
| 2024-07-25 | 4,608.88 | 4,608.88 | 4,608.88 | 4,608.88 | 0.0M |
| 2024-07-24 | 4,750.48 | 4,750.48 | 4,750.48 | 4,750.48 | 0.0M |
| 2024-07-23 | 4,818.97 | 4,818.97 | 4,818.97 | 4,818.97 | 0.0M |
| 2024-07-22 | 4,809.01 | 4,809.01 | 4,809.01 | 4,809.01 | 0.0M |
| 2024-07-19 | 4,865.65 | 4,865.65 | 4,865.65 | 4,865.65 | 0.0M |
| 2024-07-18 | 4,878.91 | 4,878.91 | 4,878.91 | 4,878.91 | 0.0M |
| 2024-07-17 | 4,958.13 | 4,958.13 | 4,958.13 | 4,958.13 | 0.0M |
| 2024-07-16 | 4,939.90 | 4,939.90 | 4,939.90 | 4,939.90 | 0.0M |
| 2024-07-12 | 4,922.99 | 4,922.99 | 4,922.99 | 4,922.99 | 0.0M |
| 2024-07-11 | 4,981.86 | 4,981.86 | 4,981.86 | 4,981.86 | 0.0M |
| 2024-07-10 | 4,947.89 | 4,947.89 | 4,947.89 | 4,947.89 | 0.0M |
| 2024-07-09 | 4,924.68 | 4,924.68 | 4,924.68 | 4,924.68 | 0.0M |
| 2024-07-08 | 4,877.16 | 4,877.16 | 4,877.16 | 4,877.16 | 0.0M |
| 2024-07-05 | 4,905.34 | 4,905.34 | 4,905.34 | 4,905.34 | 0.0M |
| 2024-07-04 | 4,929.64 | 4,929.64 | 4,929.64 | 4,929.64 | 0.0M |
| 2024-07-03 | 4,884.94 | 4,884.94 | 4,884.94 | 4,884.94 | 0.0M |
| 2024-07-02 | 4,858.47 | 4,858.47 | 4,858.47 | 4,858.47 | 0.0M |
| 2024-07-01 | 4,803.47 | 4,803.47 | 4,803.47 | 4,803.47 | 0.0M |
| 2024-06-28 | 4,778.56 | 4,778.56 | 4,778.56 | 4,778.56 | 0.0M |
| 2024-06-27 | 4,751.34 | 4,751.34 | 4,751.34 | 4,751.34 | 0.0M |
| 2024-06-26 | 4,761.90 | 4,761.90 | 4,761.90 | 4,761.90 | 0.0M |
| 2024-06-25 | 4,735.43 | 4,735.43 | 4,735.43 | 4,735.43 | 0.0M |
| 2024-06-24 | 4,655.29 | 4,655.29 | 4,655.29 | 4,655.29 | 0.0M |
| 2024-06-21 | 4,628.96 | 4,628.96 | 4,628.96 | 4,628.96 | 0.0M |
| 2024-06-20 | 4,630.39 | 4,630.39 | 4,630.39 | 4,630.39 | 0.0M |
| 2024-06-19 | 4,635.66 | 4,635.66 | 4,635.66 | 4,635.66 | 0.0M |
| 2024-06-18 | 4,613.76 | 4,613.76 | 4,613.76 | 4,613.76 | 0.0M |
| 2024-06-17 | 4,587.01 | 4,587.01 | 4,587.01 | 4,587.01 | 0.0M |
| 2024-06-14 | 4,666.17 | 4,666.17 | 4,666.17 | 4,666.17 | 0.0M |
| 2024-06-13 | 4,640.98 | 4,640.98 | 4,640.98 | 4,640.98 | 0.0M |
| 2024-06-12 | 4,682.87 | 4,682.87 | 4,682.87 | 4,682.87 | 0.0M |
| 2024-06-11 | 4,717.47 | 4,717.47 | 4,717.47 | 4,717.47 | 0.0M |
| 2024-06-10 | 4,727.13 | 4,727.13 | 4,727.13 | 4,727.13 | 0.0M |
| 2024-06-07 | 4,680.48 | 4,680.48 | 4,680.48 | 4,680.48 | 0.0M |
| 2024-06-06 | 4,684.21 | 4,684.21 | 4,684.21 | 4,684.21 | 0.0M |
| 2024-06-05 | 4,668.91 | 4,668.91 | 4,668.91 | 4,668.91 | 0.0M |
| 2024-06-04 | 4,735.61 | 4,735.61 | 4,735.61 | 4,735.61 | 0.0M |
| 2024-06-03 | 4,753.59 | 4,753.59 | 4,753.59 | 4,753.59 | 0.0M |
| 2024-05-31 | 4,710.15 | 4,710.15 | 4,710.15 | 4,710.15 | 0.0M |
| 2024-05-30 | 4,627.68 | 4,627.68 | 4,627.68 | 4,627.68 | 0.0M |
| 2024-05-29 | 4,653.69 | 4,653.69 | 4,653.69 | 4,653.69 | 0.0M |
| 2024-05-28 | 4,699.31 | 4,699.31 | 4,699.31 | 4,699.31 | 0.0M |
| 2024-05-27 | 4,695.68 | 4,695.68 | 4,695.68 | 4,695.68 | 0.0M |
| 2024-05-24 | 4,655.25 | 4,655.25 | 4,655.25 | 4,655.25 | 0.0M |
| 2024-05-23 | 4,675.98 | 4,675.98 | 4,675.98 | 4,675.98 | 0.0M |
| 2024-05-22 | 4,646.45 | 4,646.45 | 4,646.45 | 4,646.45 | 0.0M |
| 2024-05-21 | 4,684.41 | 4,684.41 | 4,684.41 | 4,684.41 | 0.0M |
| 2024-05-20 | 4,698.52 | 4,698.52 | 4,698.52 | 4,698.52 | 0.0M |
| 2024-05-17 | 4,660.48 | 4,660.48 | 4,660.48 | 4,660.48 | 0.0M |
| 2024-05-16 | 4,646.75 | 4,646.75 | 4,646.75 | 4,646.75 | 0.0M |
| 2024-05-15 | 4,635.44 | 4,635.44 | 4,635.44 | 4,635.44 | 0.0M |
| 2024-05-14 | 4,635.55 | 4,635.55 | 4,635.55 | 4,635.55 | 0.0M |
| 2024-05-13 | 4,623.86 | 4,623.86 | 4,623.86 | 4,623.86 | 0.0M |
| 2024-05-10 | 4,630.87 | 4,630.87 | 4,630.87 | 4,630.87 | 0.0M |
| 2024-05-09 | 4,605.83 | 4,605.83 | 4,605.83 | 4,605.83 | 0.0M |
| 2024-05-08 | 4,593.89 | 4,593.89 | 4,593.89 | 4,593.89 | 0.0M |
| 2024-05-07 | 4,661.44 | 4,661.44 | 4,661.44 | 4,661.44 | 0.0M |
| 2024-05-02 | 4,631.41 | 4,631.41 | 4,631.41 | 4,631.41 | 0.0M |
| 2024-05-01 | 4,632.88 | 4,632.88 | 4,632.88 | 4,632.88 | 0.0M |
| 2024-04-30 | 4,656.27 | 4,656.27 | 4,656.27 | 4,656.27 | 0.0M |
| 2024-04-26 | 4,559.86 | 4,559.86 | 4,559.86 | 4,559.86 | 0.0M |
| 2024-04-25 | 4,520.84 | 4,520.84 | 4,520.84 | 4,520.84 | 0.0M |
| 2024-04-24 | 4,600.94 | 4,600.94 | 4,600.94 | 4,600.94 | 0.0M |
| 2024-04-23 | 4,525.42 | 4,525.42 | 4,525.42 | 4,525.42 | 0.0M |
| 2024-04-22 | 4,519.02 | 4,519.02 | 4,519.02 | 4,519.02 | 0.0M |
| 2024-04-19 | 4,457.67 | 4,457.67 | 4,457.67 | 4,457.67 | 0.0M |
| 2024-04-18 | 4,544.47 | 4,544.47 | 4,544.47 | 4,544.47 | 0.0M |
| 2024-04-17 | 4,520.20 | 4,520.20 | 4,520.20 | 4,520.20 | 0.0M |
| 2024-04-16 | 4,577.83 | 4,577.83 | 4,577.83 | 4,577.83 | 0.0M |
| 2024-04-15 | 4,673.03 | 4,673.03 | 4,673.03 | 4,673.03 | 0.0M |
| 2024-04-12 | 4,683.97 | 4,683.97 | 4,683.97 | 4,683.97 | 0.0M |
| 2024-04-11 | 4,662.44 | 4,662.44 | 4,662.44 | 4,662.44 | 0.0M |
| 2024-04-10 | 4,655.37 | 4,655.37 | 4,655.37 | 4,655.37 | 0.0M |
| 2024-04-09 | 4,675.56 | 4,675.56 | 4,675.56 | 4,675.56 | 0.0M |
| 2024-04-08 | 4,630.80 | 4,630.80 | 4,630.80 | 4,630.80 | 0.0M |
| 2024-04-05 | 4,587.19 | 4,587.19 | 4,587.19 | 4,587.19 | 0.0M |
| 2024-04-04 | 4,637.05 | 4,637.05 | 4,637.05 | 4,637.05 | 0.0M |
| 2024-04-03 | 4,593.78 | 4,593.78 | 4,593.78 | 4,593.78 | 0.0M |
| 2024-04-02 | 4,607.26 | 4,607.26 | 4,607.26 | 4,607.26 | 0.0M |
| 2024-04-01 | 4,618.76 | 4,618.76 | 4,618.76 | 4,618.76 | 0.0M |
| 2024-03-29 | 4,699.20 | 4,699.20 | 4,699.20 | 4,699.20 | 0.0M |
| 2024-03-28 | 4,668.96 | 4,668.96 | 4,668.96 | 4,668.96 | 0.0M |
| 2024-03-27 | 4,707.58 | 4,707.58 | 4,707.58 | 4,707.58 | 0.0M |
| 2024-03-26 | 4,676.49 | 4,676.49 | 4,676.49 | 4,676.49 | 0.0M |
| 2024-03-25 | 4,671.17 | 4,671.17 | 4,671.17 | 4,671.17 | 0.0M |
| 2024-03-22 | 4,731.02 | 4,731.02 | 4,731.02 | 4,731.02 | 0.0M |
| 2024-03-21 | 4,702.41 | 4,702.41 | 4,702.41 | 4,702.41 | 0.0M |
| 2024-03-19 | 4,626.33 | 4,626.33 | 4,626.33 | 4,626.33 | 0.0M |
| 2024-03-18 | 4,577.59 | 4,577.59 | 4,577.59 | 4,577.59 | 0.0M |
| 2024-03-15 | 4,491.32 | 4,491.32 | 4,491.32 | 4,491.32 | 0.0M |
| 2024-03-14 | 4,475.83 | 4,475.83 | 4,475.83 | 4,475.83 | 0.0M |
| 2024-03-13 | 4,453.83 | 4,453.83 | 4,453.83 | 4,453.83 | 0.0M |
| 2024-03-12 | 4,468.51 | 4,468.51 | 4,468.51 | 4,468.51 | 0.0M |
| 2024-03-11 | 4,484.64 | 4,484.64 | 4,484.64 | 4,484.64 | 0.0M |
| 2024-03-08 | 4,585.49 | 4,585.49 | 4,585.49 | 4,585.49 | 0.0M |
| 2024-03-07 | 4,571.59 | 4,571.59 | 4,571.59 | 4,571.59 | 0.0M |
| 2024-03-06 | 4,591.99 | 4,591.99 | 4,591.99 | 4,591.99 | 0.0M |
| 2024-03-05 | 4,573.94 | 4,573.94 | 4,573.94 | 4,573.94 | 0.0M |
| 2024-03-04 | 4,550.98 | 4,550.98 | 4,550.98 | 4,550.98 | 0.0M |
| 2024-03-01 | 4,556.26 | 4,556.26 | 4,556.26 | 4,556.26 | 0.0M |
| 2024-02-29 | 4,499.61 | 4,499.61 | 4,499.61 | 4,499.61 | 0.0M |
| 2024-02-28 | 4,497.62 | 4,497.62 | 4,497.62 | 4,497.62 | 0.0M |
| 2024-02-27 | 4,502.49 | 4,502.49 | 4,502.49 | 4,502.49 | 0.0M |
| 2024-02-26 | 4,494.35 | 4,494.35 | 4,494.35 | 4,494.35 | 0.0M |
| 2024-02-22 | 4,472.65 | 4,472.65 | 4,472.65 | 4,472.65 | 0.0M |
| 2024-02-21 | 4,416.48 | 4,416.48 | 4,416.48 | 4,416.48 | 0.0M |
| 2024-02-20 | 4,424.90 | 4,424.90 | 4,424.90 | 4,424.90 | 0.0M |
| 2024-02-19 | 4,437.31 | 4,437.31 | 4,437.31 | 4,437.31 | 0.0M |
| 2024-02-16 | 4,412.14 | 4,412.14 | 4,412.14 | 4,412.14 | 0.0M |
| 2024-02-15 | 4,356.86 | 4,356.86 | 4,356.86 | 4,356.86 | 0.0M |
| 2024-02-14 | 4,344.66 | 4,344.66 | 4,344.66 | 4,344.66 | 0.0M |
| 2024-02-13 | 4,390.78 | 4,390.78 | 4,390.78 | 4,390.78 | 0.0M |
| 2024-02-09 | 4,299.76 | 4,299.76 | 4,299.76 | 4,299.76 | 0.0M |
| 2024-02-08 | 4,307.75 | 4,307.75 | 4,307.75 | 4,307.75 | 0.0M |
| 2024-02-07 | 4,286.44 | 4,286.44 | 4,286.44 | 4,286.44 | 0.0M |
| 2024-02-06 | 4,268.45 | 4,268.45 | 4,268.45 | 4,268.45 | 0.0M |
| 2024-02-05 | 4,297.79 | 4,297.79 | 4,297.79 | 4,297.79 | 0.0M |
| 2024-02-02 | 4,269.16 | 4,269.16 | 4,269.16 | 4,269.16 | 0.0M |
| 2024-02-01 | 4,259.68 | 4,259.68 | 4,259.68 | 4,259.68 | 0.0M |
| 2024-01-31 | 4,288.36 | 4,288.36 | 4,288.36 | 4,288.36 | 0.0M |
| 2024-01-30 | 4,247.73 | 4,247.73 | 4,247.73 | 4,247.73 | 0.0M |
| 2024-01-29 | 4,251.76 | 4,251.76 | 4,251.76 | 4,251.76 | 0.0M |
| 2024-01-26 | 4,198.26 | 4,198.26 | 4,198.26 | 4,198.26 | 0.0M |
| 2024-01-25 | 4,255.86 | 4,255.86 | 4,255.86 | 4,255.86 | 0.0M |
| 2024-01-24 | 4,251.33 | 4,251.33 | 4,251.33 | 4,251.33 | 0.0M |
| 2024-01-23 | 4,272.92 | 4,272.92 | 4,272.92 | 4,272.92 | 0.0M |
| 2024-01-22 | 4,277.71 | 4,277.71 | 4,277.71 | 4,277.71 | 0.0M |
| 2024-01-19 | 4,219.08 | 4,219.08 | 4,219.08 | 4,219.08 | 0.0M |
| 2024-01-18 | 4,188.92 | 4,188.92 | 4,188.92 | 4,188.92 | 0.0M |
| 2024-01-17 | 4,196.12 | 4,196.12 | 4,196.12 | 4,196.12 | 0.0M |
| 2024-01-16 | 4,208.89 | 4,208.89 | 4,208.89 | 4,208.89 | 0.0M |
| 2024-01-15 | 4,243.56 | 4,243.56 | 4,243.56 | 4,243.56 | 0.0M |
| 2024-01-12 | 4,192.51 | 4,192.51 | 4,192.51 | 4,192.51 | 0.0M |
| 2024-01-11 | 4,173.42 | 4,173.42 | 4,173.42 | 4,173.42 | 0.0M |
| 2024-01-10 | 4,108.89 | 4,108.89 | 4,108.89 | 4,108.89 | 0.0M |
| 2024-01-09 | 4,056.12 | 4,056.12 | 4,056.12 | 4,056.12 | 0.0M |
| 2024-01-05 | 4,023.26 | 4,023.26 | 4,023.26 | 4,023.26 | 0.0M |
| 2024-01-04 | 3,998.47 | 3,998.47 | 3,998.47 | 3,998.47 | 0.0M |