TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,271.22 3,272.83 3,264.97 3,264.97 0.0K
09:05 3,265.35 3,265.35 3,257.07 3,257.07 0.0K
09:10 3,256.85 3,266.23 3,256.85 3,265.87 0.0K
09:15 3,264.85 3,272.12 3,263.80 3,271.23 0.0K
09:20 3,268.98 3,272.61 3,268.90 3,271.84 0.0K
09:25 3,273.68 3,275.12 3,267.56 3,268.16 0.0K
09:30 3,267.64 3,272.47 3,267.45 3,272.47 0.0K
09:35 3,272.54 3,272.95 3,270.46 3,270.70 0.0K
09:40 3,270.74 3,270.98 3,267.19 3,268.27 0.0K
09:45 3,268.32 3,271.93 3,267.94 3,270.79 0.0K
09:50 3,271.16 3,274.54 3,270.72 3,271.89 0.0K
09:55 3,272.22 3,272.44 3,269.63 3,270.23 0.0K
10:00 3,270.13 3,270.25 3,267.50 3,268.78 0.0K
10:05 3,268.58 3,268.58 3,267.34 3,267.52 0.0K
10:10 3,266.14 3,266.77 3,263.61 3,265.56 0.0K
10:15 3,265.86 3,271.53 3,265.67 3,271.30 0.0K
10:20 3,271.04 3,271.04 3,267.77 3,268.40 0.0K
10:25 3,268.08 3,268.08 3,264.82 3,266.71 0.0K
10:30 3,266.40 3,267.06 3,264.83 3,265.71 0.0K
10:35 3,265.19 3,266.49 3,264.75 3,265.35 0.0K
10:40 3,265.09 3,269.62 3,265.09 3,269.44 0.0K
10:45 3,269.61 3,270.56 3,268.98 3,270.08 0.0K
10:50 3,270.15 3,270.15 3,267.99 3,267.99 0.0K
10:55 3,268.12 3,268.12 3,265.34 3,266.99 0.0K
11:00 3,266.26 3,272.53 3,266.26 3,272.53 0.0K
11:05 3,272.75 3,276.48 3,272.75 3,275.96 0.0K
11:10 3,275.56 3,278.91 3,274.95 3,277.50 0.0K
11:15 3,277.99 3,279.33 3,277.91 3,279.10 0.0K
11:20 3,279.04 3,279.20 3,276.96 3,278.71 0.0K
11:25 3,276.51 3,276.51 3,274.14 3,274.53 0.0K
11:30 3,273.74 3,274.26 3,273.74 3,274.26 0.0K
12:30 3,272.58 3,275.92 3,272.58 3,275.21 0.0K
12:35 3,275.73 3,275.84 3,273.49 3,274.13 0.0K
12:40 3,274.20 3,276.08 3,274.20 3,275.00 0.0K
12:45 3,275.09 3,277.21 3,275.09 3,277.15 0.0K
12:50 3,276.60 3,276.60 3,273.79 3,273.90 0.0K
12:55 3,273.77 3,274.47 3,273.61 3,274.29 0.0K
13:00 3,274.31 3,275.74 3,273.86 3,275.25 0.0K
13:05 3,275.19 3,275.62 3,274.30 3,275.57 0.0K
13:10 3,275.77 3,277.71 3,275.72 3,277.71 0.0K
13:15 3,277.38 3,278.26 3,276.78 3,277.78 0.0K
13:20 3,277.67 3,281.58 3,277.67 3,281.46 0.0K
13:25 3,281.67 3,284.08 3,281.45 3,284.08 0.0K
13:30 3,283.80 3,284.98 3,281.81 3,281.81 0.0K
13:35 3,281.92 3,283.77 3,280.99 3,283.63 0.0K
13:40 3,283.60 3,283.60 3,281.93 3,282.98 0.0K
13:45 3,283.19 3,284.83 3,282.99 3,284.52 0.0K
13:50 3,284.45 3,286.80 3,284.39 3,286.80 0.0K
13:55 3,286.66 3,286.66 3,283.96 3,286.18 0.0K
14:00 3,285.53 3,285.53 3,283.98 3,284.33 0.0K
14:05 3,284.42 3,284.99 3,282.70 3,284.99 0.0K
14:10 3,284.78 3,284.88 3,280.70 3,280.70 0.0K
14:15 3,280.90 3,281.47 3,279.58 3,281.47 0.0K
14:20 3,281.66 3,281.89 3,279.64 3,280.09 0.0K
14:25 3,280.14 3,282.12 3,280.14 3,281.93 0.0K
14:30 3,282.04 3,283.28 3,282.02 3,282.73 0.0K
14:35 3,282.60 3,282.97 3,281.88 3,282.02 0.0K
14:40 3,282.04 3,283.27 3,282.04 3,283.06 0.0K
14:45 3,282.61 3,282.61 3,280.69 3,280.69 0.0K
14:50 3,280.76 3,281.07 3,278.54 3,279.14 0.0K
14:55 3,279.67 3,279.67 3,278.18 3,278.70 0.0K
15:00 3,278.60 3,280.27 3,276.80 3,278.85 0.0K
15:05 3,278.71 3,279.18 3,275.57 3,275.66 0.0K
15:10 3,276.12 3,278.40 3,276.12 3,277.55 0.0K
15:15 3,278.01 3,278.11 3,277.36 3,278.11 0.0K
15:20 3,278.20 3,280.32 3,276.76 3,278.24 0.0K
15:25 3,278.78 3,278.78 3,278.78 3,278.78 0.0K
15:30 3,278.78 3,278.93 3,278.78 3,278.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available