TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,302.13 3,317.37 3,301.16 3,314.13 0.0K
09:05 3,320.05 3,326.21 3,317.37 3,325.70 0.0K
09:10 3,330.41 3,330.41 3,322.34 3,328.52 0.0K
09:15 3,328.51 3,337.12 3,328.51 3,337.12 0.0K
09:20 3,337.99 3,347.85 3,337.52 3,345.69 0.0K
09:25 3,345.50 3,353.13 3,345.50 3,351.51 0.0K
09:30 3,350.18 3,353.76 3,347.38 3,350.65 0.0K
09:35 3,350.02 3,350.76 3,346.87 3,348.65 0.0K
09:40 3,348.82 3,352.18 3,343.57 3,344.19 0.0K
09:45 3,342.33 3,342.33 3,330.85 3,330.85 0.0K
09:50 3,332.48 3,335.24 3,330.73 3,332.73 0.0K
09:55 3,331.33 3,332.46 3,325.59 3,329.75 0.0K
10:00 3,333.04 3,338.18 3,332.33 3,332.73 0.0K
10:05 3,332.64 3,335.12 3,329.31 3,330.07 0.0K
10:10 3,329.93 3,333.28 3,329.33 3,329.68 0.0K
10:15 3,328.88 3,330.90 3,325.38 3,327.08 0.0K
10:20 3,327.01 3,327.01 3,319.62 3,323.82 0.0K
10:25 3,324.95 3,328.95 3,324.95 3,327.68 0.0K
10:30 3,327.54 3,331.93 3,327.33 3,331.93 0.0K
10:35 3,332.90 3,333.64 3,328.81 3,329.48 0.0K
10:40 3,329.63 3,329.63 3,326.80 3,327.12 0.0K
10:45 3,325.06 3,325.87 3,319.43 3,322.14 0.0K
10:50 3,322.00 3,326.01 3,322.00 3,325.88 0.0K
10:55 3,325.61 3,325.78 3,323.02 3,323.52 0.0K
11:00 3,323.63 3,324.81 3,321.83 3,321.83 0.0K
11:05 3,321.57 3,323.07 3,320.57 3,321.26 0.0K
11:10 3,322.03 3,322.15 3,318.84 3,319.46 0.0K
11:15 3,319.57 3,319.57 3,309.97 3,311.36 0.0K
11:20 3,310.81 3,311.57 3,309.23 3,309.28 0.0K
11:25 3,308.78 3,310.32 3,307.26 3,309.13 0.0K
11:30 3,309.12 3,309.12 3,308.99 3,308.99 0.0K
12:30 3,306.94 3,311.12 3,303.82 3,311.12 0.0K
12:35 3,311.35 3,311.35 3,304.43 3,304.43 0.0K
12:40 3,304.63 3,304.63 3,301.57 3,302.30 0.0K
12:45 3,302.14 3,303.22 3,300.55 3,300.67 0.0K
12:50 3,300.06 3,300.69 3,296.66 3,296.66 0.0K
12:55 3,296.95 3,297.08 3,294.50 3,295.56 0.0K
13:00 3,294.94 3,298.35 3,294.94 3,297.78 0.0K
13:05 3,296.99 3,297.17 3,291.54 3,291.54 0.0K
13:10 3,291.76 3,292.33 3,290.19 3,292.21 0.0K
13:15 3,292.96 3,292.96 3,290.85 3,292.10 0.0K
13:20 3,292.17 3,292.96 3,290.53 3,292.50 0.0K
13:25 3,292.56 3,292.70 3,291.69 3,292.70 0.0K
13:30 3,292.79 3,292.79 3,290.68 3,290.93 0.0K
13:35 3,289.05 3,289.43 3,287.36 3,288.17 0.0K
13:40 3,288.39 3,289.39 3,286.91 3,287.28 0.0K
13:45 3,286.90 3,291.67 3,286.90 3,291.62 0.0K
13:50 3,291.79 3,293.71 3,291.44 3,291.82 0.0K
13:55 3,292.42 3,294.11 3,291.62 3,293.94 0.0K
14:00 3,293.81 3,293.81 3,290.09 3,292.52 0.0K
14:05 3,292.60 3,294.77 3,292.32 3,293.13 0.0K
14:10 3,292.71 3,292.75 3,290.94 3,291.23 0.0K
14:15 3,291.12 3,292.19 3,290.63 3,292.16 0.0K
14:20 3,292.21 3,292.35 3,290.76 3,291.90 0.0K
14:25 3,291.76 3,291.76 3,289.71 3,290.08 0.0K
14:30 3,289.84 3,290.39 3,288.10 3,288.37 0.0K
14:35 3,288.81 3,288.81 3,285.07 3,286.17 0.0K
14:40 3,286.05 3,286.62 3,281.78 3,282.28 0.0K
14:45 3,281.96 3,281.96 3,279.43 3,279.59 0.0K
14:50 3,280.33 3,282.88 3,280.19 3,280.52 0.0K
14:55 3,279.37 3,279.37 3,276.80 3,277.08 0.0K
15:00 3,277.16 3,283.26 3,277.16 3,282.41 0.0K
15:05 3,282.36 3,283.17 3,279.92 3,281.34 0.0K
15:10 3,280.96 3,282.91 3,279.83 3,282.22 0.0K
15:15 3,281.99 3,282.69 3,280.32 3,281.31 0.0K
15:20 3,281.48 3,281.48 3,279.43 3,280.02 0.0K
15:25 3,279.00 3,279.00 3,279.00 3,279.00 0.0K
15:30 3,279.00 3,283.45 3,279.00 3,283.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available