Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Services
ISVCS.T
🏛️
japan
→
3,241.65
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,541.67
2024-12-12
Historical Low
1,393.06
2016-06-24
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-05
Fall Proportion
47.7%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+8.87%
2024-08-01
Max Daily Loss
-10.97%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+14.82%
2020-04
Max Monthly Loss
-13.08%
2020-02
Related Stocks
REIT Office Ex-Div
TREITO
1943.9700
TOPIX Oil & Coal Products
IPETE.T
2170.4300
TOPIX Air Transportation
IAIRL.T
243.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
NK-TCE Gold
NKTCMGD
1335.3100
TOPIX Mid 400 Market
TOPXM
3256.9800
TOPIX Metal Products
IMETL.T
1629.3500
TSE TOPIX17 Retail Stock Price
RETL17.T
373.7900
TOPIX Value
TOPXV
3877.6800
JPX-Nikkei Mid and Small Cap
JPXNKMSC
22543.0700
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000