Touchwood Entertainment

TOUC
🏛️ india →
101.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.75 153.75 153.75 153.75 0.0K
09:16 156.00 156.00 156.00 156.00 0.0K
09:17 156.00 156.00 156.00 156.00 0.0K
09:22 156.00 156.00 156.00 156.00 0.0K
09:26 156.00 156.00 156.00 156.00 0.0K
09:27 153.75 153.75 153.75 153.75 0.0K
09:33 153.75 153.75 153.75 153.75 0.0K
09:34 153.75 153.75 153.75 153.75 0.0K
09:36 156.00 156.00 156.00 156.00 0.0K
09:37 156.00 156.00 153.75 153.75 0.1K
09:44 153.00 153.00 153.00 153.00 0.1K
10:05 155.00 155.00 155.00 155.00 0.0K
10:20 154.00 154.00 154.00 154.00 0.1K
10:30 154.00 154.00 154.00 154.00 0.0K
10:38 155.00 155.00 155.00 155.00 0.1K
11:20 155.00 155.00 155.00 155.00 0.3K
11:28 155.00 155.00 155.00 155.00 0.0K
11:30 155.00 155.00 155.00 155.00 0.0K
12:15 155.00 155.00 155.00 155.00 0.0K
12:43 155.00 155.00 155.00 155.00 0.1K
13:12 155.00 155.00 155.00 155.00 0.0K
13:20 155.00 155.00 155.00 155.00 0.0K
13:21 155.94 155.94 155.94 155.94 0.0K
13:23 155.00 155.00 155.00 155.00 0.0K
13:36 155.94 155.94 155.94 155.94 0.0K
13:38 155.00 155.00 155.00 155.00 0.0K
13:39 155.00 155.00 155.00 155.00 0.1K
13:41 155.00 155.00 155.00 155.00 0.0K
13:58 155.00 155.00 155.00 155.00 0.0K
14:49 154.00 154.00 154.00 154.00 0.0K
14:56 155.00 155.00 155.00 155.00 0.1K
14:58 155.00 155.00 155.00 155.00 0.0K
14:59 154.00 154.00 154.00 154.00 0.0K
15:08 153.75 153.75 153.75 153.75 0.2K
15:10 155.00 155.00 155.00 155.00 0.6K
15:11 156.00 156.00 156.00 156.00 0.1K
15:13 156.00 156.00 156.00 156.00 0.1K
15:16 156.00 156.00 156.00 156.00 0.0K
15:18 156.90 156.90 156.90 156.90 0.0K
15:20 158.00 158.00 158.00 158.00 0.3K
15:22 158.00 158.00 158.00 158.00 0.0K
15:24 159.80 160.00 159.80 160.00 0.6K
15:25 160.00 160.00 160.00 160.00 0.1K
15:28 160.00 160.00 160.00 160.00 0.3K
15:31 157.44 157.44 157.44 157.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available