Touchwood Entertainment

TOUC
🏛️ india →
101.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 160.23 160.23 160.23 160.23 0.0K
09:36 160.22 160.22 156.00 156.00 0.0K
09:38 160.22 160.22 160.22 160.22 0.0K
09:41 160.22 160.22 160.22 160.22 0.0K
09:52 160.22 160.22 160.22 160.22 0.0K
10:08 156.05 156.05 156.05 156.05 0.0K
10:17 160.23 160.23 160.23 160.23 0.0K
10:18 160.23 160.23 160.23 160.23 0.0K
10:26 155.60 155.60 155.60 155.60 0.2K
10:27 160.23 160.23 160.23 160.23 0.0K
10:28 160.23 160.23 160.23 160.23 0.0K
10:40 160.23 160.23 160.23 160.23 0.0K
11:08 160.23 160.23 160.23 160.23 0.2K
11:26 160.23 160.23 160.23 160.23 0.0K
11:28 160.23 160.23 160.23 160.23 0.0K
11:29 160.23 160.23 160.23 160.23 0.0K
11:50 160.23 160.23 160.23 160.23 0.0K
12:21 160.00 160.00 160.00 160.00 0.1K
13:52 160.00 160.00 160.00 160.00 0.1K
13:56 160.00 160.00 160.00 160.00 0.0K
14:20 156.55 156.55 156.55 156.55 0.0K
14:27 160.00 160.00 160.00 160.00 0.0K
14:28 160.00 160.00 160.00 160.00 0.0K
14:31 160.00 160.00 160.00 160.00 0.0K
14:40 157.00 157.00 157.00 157.00 0.1K
14:41 160.00 160.00 160.00 160.00 0.0K
14:53 160.00 160.00 160.00 160.00 0.3K
14:57 160.05 160.05 160.05 160.05 0.1K
15:11 163.90 163.90 163.90 163.90 0.0K
15:16 160.00 160.00 160.00 160.00 0.0K
15:18 156.60 156.60 156.60 156.60 0.0K
15:23 160.00 160.00 160.00 160.00 0.0K
15:25 160.00 163.85 160.00 163.85 0.1K
15:26 160.05 160.05 160.05 160.05 0.0K
15:31 159.72 159.72 159.72 159.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available