Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 133.94 133.94 131.00 131.00 0.0K
09:49 134.39 137.50 134.39 137.50 0.3K
09:55 137.40 137.40 137.40 137.40 0.0K
09:59 137.39 137.39 137.39 137.39 0.0K
10:00 137.39 137.39 137.39 137.39 0.0K
10:02 137.18 137.18 137.18 137.18 0.0K
10:13 133.45 133.45 133.36 133.36 0.0K
10:14 132.26 135.20 132.26 135.20 0.0K
10:15 135.41 135.55 135.41 135.55 0.0K
10:16 135.60 135.72 135.60 135.70 0.0K
10:17 135.75 135.75 135.70 135.70 0.0K
10:18 134.47 134.47 134.27 134.27 0.0K
10:19 135.00 135.00 134.10 134.10 0.1K
10:20 134.66 134.68 134.03 134.03 0.0K
10:21 134.63 134.66 134.01 134.01 0.0K
10:22 135.00 135.50 134.90 135.19 0.0K
10:23 135.71 135.74 134.41 135.05 0.0K
10:24 135.62 135.62 134.73 135.24 0.0K
10:25 134.99 134.99 134.95 134.99 0.0K
10:27 133.98 136.00 133.73 136.00 0.1K
10:28 135.03 136.76 135.00 135.00 0.0K
10:29 135.16 136.28 134.48 136.28 0.0K
10:30 135.11 135.35 134.51 134.51 0.0K
10:33 136.74 136.74 136.74 136.74 0.0K
10:39 135.22 135.22 134.67 134.67 0.0K
10:47 133.94 135.21 133.94 135.21 0.0K
10:48 136.22 136.24 135.04 135.16 0.1K
11:06 133.86 133.86 133.86 133.86 0.0K
11:09 132.58 132.58 132.58 132.58 0.0K
11:23 136.30 136.30 132.68 132.68 0.1K
11:25 132.40 132.40 132.40 132.40 0.1K
11:26 133.80 133.80 133.80 133.80 0.0K
11:31 132.96 135.04 132.96 133.00 0.0K
11:32 133.21 135.01 133.21 135.01 0.0K
11:49 133.97 133.97 133.50 133.50 0.0K
11:50 134.56 135.16 134.56 135.16 0.0K
11:51 135.00 135.06 134.41 134.41 0.0K
11:52 135.18 135.23 133.99 134.00 0.0K
11:53 133.94 135.01 133.79 135.01 0.0K
11:54 135.00 135.55 134.74 135.51 0.0K
11:55 135.50 135.50 135.50 135.50 0.0K
12:59 135.50 135.50 135.50 135.50 0.0K
13:53 135.40 135.40 135.40 135.40 0.0K
14:14 135.01 135.01 133.84 133.84 0.0K
14:18 133.45 133.45 133.29 133.29 0.0K
14:19 133.31 133.31 133.25 133.25 0.0K
14:20 134.40 134.40 134.04 134.04 0.0K
14:21 134.24 134.51 134.22 134.51 0.1K
14:22 134.37 134.52 133.48 133.48 0.0K
14:23 133.47 133.50 133.40 133.40 0.0K
14:24 133.39 133.39 133.30 133.32 0.0K
14:25 133.30 133.30 133.30 133.30 0.0K
14:27 132.41 132.41 132.41 132.41 0.0K
14:28 134.56 134.56 134.56 134.56 0.0K
14:29 134.61 134.82 134.61 134.82 0.1K
14:30 135.34 135.34 134.91 135.34 0.0K
14:31 133.57 134.05 133.40 133.90 0.1K
14:32 132.45 133.38 132.45 133.34 0.0K
14:33 132.50 133.34 132.50 133.24 0.0K
14:34 133.21 134.39 132.42 132.42 0.0K
14:35 132.42 132.42 132.42 132.42 0.0K
14:36 134.06 134.06 132.43 134.05 0.0K
14:40 134.75 134.78 134.71 134.78 0.0K
14:41 134.76 135.01 134.76 135.01 0.1K
14:42 133.70 133.70 132.99 132.99 0.0K
14:43 132.70 132.99 132.59 132.59 0.1K
14:44 132.47 132.47 132.41 132.41 0.0K
14:45 133.99 133.99 132.52 132.52 0.0K
14:46 133.79 133.79 132.55 132.55 0.0K
14:53 134.00 134.00 134.00 134.00 0.0K
14:55 135.50 135.50 135.50 135.50 0.0K
15:04 134.05 134.05 134.05 134.05 0.0K
15:15 134.00 134.00 134.00 134.00 0.1K
15:20 135.50 135.50 135.50 135.50 0.0K
15:24 135.50 135.50 135.50 135.50 0.0K
15:27 135.50 135.50 135.50 135.50 0.1K
15:29 134.00 135.01 134.00 135.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available