Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.00 172.97 168.00 172.97 6.9K
09:16 173.00 174.00 172.00 172.00 5.1K
09:17 172.55 172.55 172.50 172.50 4.3K
09:18 172.50 172.50 170.86 170.99 2.0K
09:19 172.19 172.55 171.99 172.55 3.9K
09:20 172.55 175.00 172.00 172.00 8.7K
09:21 174.59 175.00 172.73 173.35 4.4K
09:22 173.02 175.00 172.98 174.45 3.5K
09:23 174.45 175.00 173.00 173.00 8.8K
09:24 173.00 176.00 173.00 176.00 4.8K
09:25 174.31 176.38 174.31 176.38 10.5K
09:26 173.00 176.00 173.00 175.79 6.2K
09:27 175.50 176.38 175.50 176.00 6.3K
09:28 176.38 176.38 174.99 174.99 4.1K
09:29 174.40 174.40 171.00 171.00 6.4K
09:30 172.80 173.35 169.00 169.95 5.7K
09:31 170.00 170.50 170.00 170.00 7.9K
09:32 170.03 171.00 170.03 170.99 1.3K
09:33 171.00 172.00 171.00 172.00 1.7K
09:34 172.00 172.96 172.00 172.93 0.4K
09:35 172.88 172.88 172.12 172.12 0.1K
09:36 172.08 172.12 172.08 172.12 1.3K
09:37 172.12 172.96 172.12 172.96 0.0K
09:38 172.08 172.08 172.08 172.08 0.3K
09:39 172.71 172.71 171.05 171.05 0.9K
09:40 171.08 171.08 171.08 171.08 0.2K
09:42 171.10 171.10 171.10 171.10 0.0K
09:43 171.10 171.85 171.10 171.85 0.1K
09:44 171.10 171.11 171.10 171.11 0.6K
09:45 171.11 171.11 171.11 171.11 0.0K
09:47 171.78 171.78 171.78 171.78 0.1K
09:48 171.78 171.85 171.78 171.84 1.0K
09:49 171.84 171.85 171.84 171.85 0.4K
09:50 171.96 173.00 171.86 171.86 0.8K
09:51 172.93 172.93 171.87 171.87 0.0K
09:52 171.87 171.87 171.87 171.87 0.0K
09:53 172.73 172.73 171.87 171.87 0.0K
09:54 172.25 172.25 171.87 171.87 1.4K
09:55 171.87 171.99 171.87 171.99 0.4K
09:56 172.00 172.00 171.87 171.98 1.5K
09:57 171.98 171.98 171.98 171.98 0.0K
09:58 171.84 171.84 171.12 171.12 1.5K
09:59 170.25 170.25 170.25 170.25 1.4K
10:00 171.00 171.00 171.00 171.00 0.0K
10:01 171.01 171.05 171.01 171.05 1.4K
10:02 171.05 171.11 171.05 171.11 0.7K
10:03 171.25 171.25 171.25 171.25 0.2K
10:04 171.28 171.50 171.28 171.50 0.3K
10:05 170.40 170.90 170.40 170.90 1.7K
10:06 170.05 170.05 170.00 170.00 0.0K
10:07 170.01 170.87 170.01 170.87 0.2K
10:08 170.00 170.00 169.20 169.20 1.6K
10:09 170.05 170.05 170.05 170.05 0.4K
10:10 169.25 169.25 169.25 169.25 0.5K
10:11 169.25 170.94 169.25 170.94 0.1K
10:12 169.51 169.51 169.51 169.51 0.0K
10:13 169.51 169.51 169.51 169.51 0.0K
10:14 169.52 170.87 169.52 170.87 0.0K
10:16 169.50 169.50 169.50 169.50 0.5K
10:20 169.50 169.50 169.50 169.50 0.0K
10:21 169.50 169.50 169.50 169.50 0.0K
10:22 170.00 170.00 169.50 169.50 0.0K
10:23 169.50 169.50 169.50 169.50 0.4K
10:25 169.30 169.30 169.30 169.30 0.0K
10:29 169.30 169.30 169.30 169.30 0.0K
10:30 169.30 169.30 168.50 168.50 0.1K
10:31 168.50 169.97 168.50 169.97 0.5K
10:32 169.97 169.97 168.52 168.52 0.4K
10:33 169.00 169.00 169.00 169.00 0.3K
10:34 170.50 170.50 168.61 168.65 0.2K
10:35 168.70 168.70 168.70 168.70 0.3K
10:36 168.70 169.45 168.70 169.45 0.1K
10:37 168.75 168.75 168.75 168.75 0.1K
10:38 169.45 169.45 169.45 169.45 0.2K
10:39 169.45 169.45 169.45 169.45 0.2K
10:40 169.50 169.50 169.50 169.50 0.3K
10:41 169.50 169.50 169.45 169.45 0.1K
10:44 169.50 169.50 169.50 169.50 0.0K
10:45 169.50 169.50 169.50 169.50 0.0K
10:51 169.50 169.50 169.50 169.50 0.2K
10:54 169.50 169.50 169.50 169.50 0.0K
10:57 168.75 168.75 168.75 168.75 0.0K
10:59 168.75 168.75 168.75 168.75 0.0K
11:00 169.50 169.50 169.50 169.50 0.1K
11:03 169.50 169.50 169.50 169.50 0.1K
11:09 168.70 168.70 168.70 168.70 0.1K
11:10 168.70 168.70 168.70 168.70 0.1K
11:15 169.50 169.50 168.62 168.62 0.3K
11:21 169.50 169.50 169.50 169.50 0.1K
11:22 169.50 169.50 169.50 169.50 2.6K
11:23 169.59 169.59 169.59 169.59 0.0K
11:25 169.59 169.59 169.50 169.50 0.0K
11:27 169.50 169.50 169.50 169.50 0.0K
11:28 169.59 169.59 169.50 169.50 0.5K
11:32 169.50 169.50 169.50 169.50 0.0K
11:38 169.60 169.60 169.60 169.60 0.0K
11:40 170.71 170.71 170.71 170.71 0.0K
11:41 170.71 170.71 170.71 170.71 0.1K
11:42 170.01 170.01 170.01 170.01 0.0K
11:47 170.71 170.85 170.71 170.85 0.2K
11:48 170.01 170.01 170.01 170.01 0.0K
11:49 170.80 170.80 170.80 170.80 0.1K
11:50 170.80 170.80 170.80 170.80 0.0K
11:59 170.80 170.80 170.80 170.80 0.0K
12:01 170.80 170.80 170.80 170.80 0.0K
12:06 170.80 170.80 170.80 170.80 0.0K
12:07 170.03 170.03 170.03 170.03 0.0K
12:09 170.03 170.03 169.00 169.00 0.2K
12:10 168.51 168.51 168.20 168.20 0.7K
12:11 168.00 168.00 166.25 166.25 1.4K
12:12 166.10 166.10 165.99 166.00 2.5K
12:13 166.00 167.00 166.00 167.00 0.2K
12:14 167.84 167.84 167.83 167.83 0.0K
12:15 167.98 168.50 167.98 168.50 0.3K
12:16 168.50 168.50 168.50 168.50 0.5K
12:19 168.50 168.50 168.50 168.50 0.0K
12:22 166.61 166.61 166.61 166.61 0.0K
12:23 166.60 168.50 166.60 168.40 0.1K
12:24 166.40 166.40 166.40 166.40 0.1K
12:25 168.40 168.40 168.40 168.40 0.1K
12:29 166.50 166.50 166.50 166.50 0.0K
12:31 166.50 166.50 166.50 166.50 0.0K
12:35 166.50 166.50 166.50 166.50 0.1K
12:38 166.61 166.61 166.61 166.61 0.0K
12:39 166.12 166.12 166.12 166.12 0.3K
12:42 168.40 168.40 168.40 168.40 0.0K
12:43 166.31 166.31 166.31 166.31 0.5K
13:06 167.99 167.99 167.99 167.99 0.0K
13:07 166.50 166.50 166.50 166.50 0.0K
13:10 166.41 166.41 166.41 166.41 0.2K
13:18 166.43 166.43 166.43 166.43 0.0K
13:34 167.89 167.89 167.89 167.89 0.0K
13:36 166.41 166.41 166.41 166.41 0.2K
13:39 167.89 167.89 167.89 167.89 0.0K
13:43 167.89 167.89 167.89 167.89 0.0K
13:47 166.50 166.50 166.50 166.50 0.0K
13:55 166.50 166.50 166.50 166.50 0.0K
14:08 167.50 167.50 167.50 167.50 0.0K
14:09 167.50 167.50 167.50 167.50 0.0K
14:12 167.50 167.50 167.50 167.50 0.1K
14:13 167.50 167.50 166.55 166.55 0.1K
14:15 166.55 166.55 166.55 166.55 0.0K
14:28 166.57 166.57 166.57 166.57 0.1K
14:34 166.60 167.00 166.60 167.00 0.1K
14:37 167.00 167.00 167.00 167.00 0.1K
14:38 167.00 167.00 167.00 167.00 0.0K
14:43 167.80 167.80 167.80 167.80 0.1K
14:48 167.00 167.02 167.00 167.02 0.0K
14:49 166.60 166.60 166.60 166.60 0.1K
14:51 167.00 167.00 167.00 167.00 0.1K
14:53 167.02 167.02 167.02 167.02 0.1K
14:54 166.57 166.57 166.52 166.52 0.3K
14:55 167.02 167.02 166.99 166.99 0.5K
14:56 166.99 166.99 166.99 166.99 0.1K
14:57 166.93 166.93 166.93 166.93 0.0K
14:59 166.94 166.94 166.94 166.94 0.0K
15:01 166.95 166.95 166.95 166.95 0.0K
15:04 167.01 167.01 167.01 167.01 0.0K
15:05 167.01 167.01 167.01 167.01 0.0K
15:08 167.03 167.03 167.03 167.03 0.1K
15:09 168.00 168.00 168.00 168.00 0.0K
15:12 168.00 168.00 168.00 168.00 0.0K
15:13 167.02 167.02 167.02 167.02 0.1K
15:15 167.01 167.01 167.00 167.00 0.1K
15:17 167.03 167.03 167.03 167.03 0.0K
15:18 167.10 167.10 167.10 167.10 0.0K
15:20 167.48 167.48 167.10 167.10 0.3K
15:21 167.00 167.00 166.50 166.50 0.5K
15:22 166.60 166.60 166.60 166.60 0.3K
15:23 166.50 166.51 166.50 166.51 0.1K
15:27 166.51 166.60 166.51 166.60 0.4K
15:28 167.39 167.39 167.39 167.39 0.2K
15:29 168.00 171.00 168.00 169.05 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available