Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.00 162.00 161.80 161.80 0.4K
09:16 161.80 162.00 161.80 162.00 0.3K
09:17 162.48 162.48 162.47 162.47 0.0K
09:18 162.89 162.89 162.89 162.89 0.0K
09:19 160.00 160.07 160.00 160.07 0.6K
09:20 163.05 163.05 163.05 163.05 0.0K
09:22 163.00 163.00 163.00 163.00 0.5K
09:24 163.96 163.96 163.96 163.96 0.0K
09:25 162.05 162.05 162.05 162.05 0.0K
09:26 161.38 161.38 161.38 161.38 0.0K
09:28 161.38 161.38 161.38 161.38 0.0K
09:30 161.38 161.38 161.23 161.23 0.1K
09:31 164.99 164.99 161.47 161.47 0.3K
09:34 161.63 161.63 161.63 161.63 0.0K
09:36 161.83 161.83 161.83 161.83 0.0K
09:39 161.94 162.09 161.94 162.09 0.2K
09:41 162.01 162.01 162.01 162.01 0.0K
09:42 162.08 162.08 162.00 162.00 0.3K
09:43 162.00 162.00 162.00 162.00 0.0K
09:46 162.00 162.00 162.00 162.00 0.1K
09:53 162.05 162.05 162.05 162.05 0.0K
09:54 162.00 162.07 162.00 162.07 0.1K
09:58 162.64 163.00 162.64 163.00 0.7K
10:02 162.97 162.97 162.97 162.97 0.0K
10:03 158.61 162.95 158.61 162.95 0.1K
10:05 162.00 162.00 162.00 162.00 0.0K
10:10 162.00 162.00 162.00 162.00 0.0K
10:13 158.10 158.10 158.10 158.10 0.1K
10:15 160.00 161.73 160.00 160.62 0.1K
10:16 161.38 161.40 159.90 161.40 0.1K
10:17 161.75 161.75 160.01 160.19 0.1K
10:18 160.49 160.49 160.00 160.00 0.5K
10:19 160.00 160.06 160.00 160.06 0.1K
10:21 161.34 161.34 161.34 161.34 0.0K
10:22 161.00 161.00 161.00 161.00 0.2K
10:23 159.20 159.20 159.20 159.20 0.0K
10:24 158.40 158.40 158.40 158.40 0.1K
10:26 159.00 159.00 159.00 159.00 0.0K
10:28 158.97 158.97 158.50 158.50 0.0K
10:31 157.32 157.32 157.32 157.32 0.1K
10:32 157.64 157.64 157.64 157.64 0.1K
10:33 157.41 157.41 157.41 157.41 0.2K
10:35 157.32 157.32 157.32 157.32 0.1K
10:46 160.97 160.97 160.97 160.97 0.2K
10:47 160.00 160.00 160.00 160.00 0.0K
10:53 157.55 157.55 157.55 157.55 0.0K
10:56 161.19 161.19 161.19 161.19 0.1K
10:58 161.00 161.00 161.00 161.00 0.0K
10:59 158.52 161.00 158.52 161.00 0.2K
11:00 158.52 158.52 158.52 158.52 0.1K
11:01 161.70 161.70 161.70 161.70 0.1K
11:10 158.62 158.62 158.62 158.62 0.0K
11:13 158.70 159.90 158.70 159.90 0.0K
11:19 159.90 159.90 159.90 159.90 0.0K
11:20 159.90 159.90 159.90 159.90 0.0K
11:21 159.98 159.98 159.98 159.98 0.0K
11:22 159.98 159.98 159.98 159.98 0.1K
11:23 159.98 159.98 159.98 159.98 0.0K
11:32 160.78 160.78 160.78 160.78 0.0K
11:35 158.70 158.70 158.70 158.70 0.0K
11:37 160.70 160.70 160.70 160.70 0.0K
11:52 160.76 160.76 160.76 160.76 0.0K
11:57 160.70 160.70 160.70 160.70 0.0K
12:03 159.14 159.14 159.14 159.14 0.0K
12:20 159.15 159.15 159.15 159.15 0.0K
12:24 159.95 159.95 159.95 159.95 0.0K
12:31 158.62 158.62 158.62 158.62 0.1K
12:35 158.62 158.62 158.62 158.62 0.2K
12:36 158.50 158.50 158.50 158.50 0.2K
12:37 154.35 157.01 154.35 157.01 0.4K
12:38 157.01 157.40 156.21 157.40 0.1K
12:49 157.40 157.40 157.35 157.35 0.0K
12:50 156.99 156.99 156.99 156.99 0.0K
12:51 156.93 156.93 156.93 156.93 0.0K
12:52 156.93 156.93 156.93 156.93 0.1K
12:53 156.93 157.00 156.93 157.00 0.8K
12:54 157.00 157.00 157.00 157.00 0.0K
12:56 155.99 155.99 155.99 155.99 0.0K
12:58 155.93 155.93 155.93 155.93 0.3K
12:59 156.00 156.00 156.00 156.00 0.1K
13:00 156.98 156.98 156.98 156.98 0.1K
13:02 156.90 156.90 156.90 156.90 0.0K
13:03 156.90 156.90 156.85 156.85 0.2K
13:06 156.90 156.90 156.90 156.90 0.0K
13:20 156.82 156.82 156.40 156.40 0.1K
13:27 158.59 158.59 158.59 158.59 0.0K
13:41 156.59 159.40 156.59 157.06 0.2K
14:06 157.10 157.10 157.10 157.10 0.0K
14:10 157.10 157.10 157.10 157.10 0.0K
14:22 157.16 157.16 157.16 157.16 0.0K
14:27 157.16 157.16 157.16 157.16 0.0K
14:35 159.28 159.28 159.28 159.28 0.1K
14:42 159.17 159.17 159.17 159.17 0.0K
14:43 159.00 159.00 159.00 159.00 0.0K
14:58 162.70 162.70 160.27 160.27 0.7K
14:59 160.39 160.55 160.39 160.55 0.1K
15:00 159.40 159.40 159.40 159.40 0.1K
15:02 161.33 161.33 161.33 161.33 0.0K
15:03 158.61 158.61 158.61 158.61 0.0K
15:11 157.65 157.65 157.65 157.65 0.3K
15:13 158.10 158.10 158.10 158.10 0.0K
15:14 158.10 158.10 158.10 158.10 0.0K
15:16 159.99 159.99 159.99 159.99 0.0K
15:20 160.99 160.99 160.99 160.99 0.1K
15:21 160.99 160.99 160.99 160.99 0.0K
15:23 160.98 160.98 160.98 160.98 0.1K
15:26 160.00 160.00 158.28 160.00 0.0K
15:28 160.97 160.97 160.97 160.97 0.0K
15:29 160.98 160.98 159.74 159.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available