Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 155.00 163.40 155.00 163.40 0.0K
09:20 157.00 157.00 157.00 157.00 0.0K
09:21 157.00 157.00 151.02 151.02 0.1K
09:22 151.00 151.00 151.00 151.00 0.1K
09:23 149.46 151.00 149.46 151.00 0.0K
09:26 151.00 151.00 151.00 151.00 0.1K
09:28 151.00 151.00 151.00 151.00 0.2K
09:29 151.00 151.00 150.99 150.99 0.2K
09:30 151.00 151.00 150.15 151.00 0.1K
09:31 151.00 151.00 151.00 151.00 0.0K
09:32 150.97 150.97 150.97 150.97 0.0K
09:36 151.99 151.99 151.99 151.99 0.1K
09:37 151.99 151.99 151.99 151.99 0.1K
09:40 151.70 151.70 150.25 151.63 0.1K
09:44 150.40 151.67 150.40 151.67 0.0K
10:21 151.05 151.12 151.05 151.12 0.0K
10:22 150.79 150.97 150.42 150.89 0.0K
10:29 151.32 151.32 151.32 151.32 0.1K
10:34 151.15 151.15 151.15 151.15 0.0K
10:36 151.15 151.32 151.15 151.32 0.0K
10:39 151.50 151.50 151.50 151.50 0.2K
11:09 153.35 153.35 153.35 153.35 0.0K
12:23 151.65 151.65 151.65 151.65 0.0K
12:30 151.65 151.65 151.65 151.65 0.1K
12:31 151.65 151.65 151.65 151.65 0.0K
12:32 151.68 151.68 151.68 151.68 0.0K
12:45 152.70 152.70 152.70 152.70 0.0K
12:46 151.67 151.67 151.67 151.67 0.0K
12:56 152.51 152.51 152.51 152.51 0.0K
13:50 151.73 151.73 151.73 151.73 0.0K
14:00 151.75 151.75 151.60 151.60 0.1K
14:01 151.60 151.60 151.60 151.60 0.0K
14:10 151.64 151.64 151.64 151.64 0.0K
14:20 150.40 151.00 150.40 151.00 0.5K
14:29 151.90 151.90 151.90 151.90 0.0K
14:39 151.90 151.90 151.90 151.90 0.0K
14:54 150.26 150.26 150.26 150.26 0.0K
15:01 151.84 151.84 151.84 151.84 0.0K
15:05 150.26 150.26 150.20 150.20 0.0K
15:10 153.58 153.58 153.58 153.58 0.2K
15:27 153.74 153.74 153.74 153.74 0.1K
15:29 150.98 152.34 150.98 152.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available