Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 157.38 157.38 150.00 150.00 0.0K
09:23 150.00 150.00 150.00 150.00 0.0K
09:26 150.00 150.00 150.00 150.00 0.0K
09:36 148.02 148.02 148.02 148.02 0.5K
09:38 150.00 150.00 150.00 150.00 0.0K
09:39 152.99 152.99 152.86 152.86 0.0K
09:58 150.99 150.99 150.99 150.99 0.0K
10:01 150.85 150.85 150.85 150.85 0.0K
10:42 146.50 146.50 146.50 146.50 0.0K
10:43 148.00 148.00 146.50 146.50 0.1K
10:50 146.60 146.60 146.60 146.60 0.0K
11:19 149.99 149.99 149.99 149.99 0.1K
11:31 149.94 149.94 149.94 149.94 0.0K
12:11 147.18 147.18 147.18 147.18 0.0K
14:05 147.18 147.18 147.18 147.18 0.0K
14:14 147.18 147.18 147.18 147.18 0.1K
14:27 147.20 147.20 147.20 147.20 0.0K
14:41 147.20 147.20 147.20 147.20 0.0K
15:01 147.20 147.20 147.20 147.20 0.0K
15:08 147.16 147.16 147.16 147.16 0.0K
15:24 147.22 147.64 147.22 147.64 0.1K
15:27 147.20 147.20 147.20 147.20 0.0K
15:29 149.90 149.90 147.00 147.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available