Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 142.50 142.50 142.50 142.50 0.1K
09:18 146.00 153.90 146.00 153.90 0.5K
09:19 151.50 151.50 151.50 151.50 0.0K
09:20 151.50 151.50 151.50 151.50 0.0K
09:25 151.50 151.50 151.50 151.50 0.0K
09:26 151.50 151.50 151.50 151.50 0.1K
09:33 152.00 152.00 152.00 152.00 0.1K
10:26 152.50 152.50 152.50 152.50 0.0K
10:32 152.50 152.50 152.50 152.50 0.0K
10:34 152.50 152.50 152.50 152.50 0.0K
10:37 152.50 152.50 152.50 152.50 0.1K
10:38 152.50 152.50 152.50 152.50 0.0K
10:52 152.00 152.00 152.00 152.00 0.2K
10:59 152.99 152.99 152.99 152.99 0.0K
11:02 152.00 152.00 152.00 152.00 0.0K
11:44 152.97 152.97 152.97 152.97 0.0K
12:06 152.00 152.00 151.50 151.50 1.0K
12:15 152.97 152.97 152.97 152.97 0.0K
13:00 152.97 152.97 152.90 152.90 0.0K
13:15 152.80 152.80 151.58 151.58 0.0K
13:17 152.74 152.74 152.74 152.74 0.0K
13:21 151.50 151.50 148.41 148.41 0.4K
13:22 152.70 152.70 152.70 152.70 0.0K
13:27 152.00 152.00 152.00 152.00 0.0K
13:36 151.19 151.19 151.19 151.19 0.0K
14:04 148.60 148.60 148.60 148.60 0.0K
14:27 151.19 151.19 151.19 151.19 0.0K
15:06 150.15 150.15 150.15 150.15 0.0K
15:07 150.15 150.15 150.10 150.10 0.0K
15:08 150.10 150.10 149.81 149.81 0.0K
15:09 149.81 149.81 149.81 149.81 0.0K
15:10 148.41 148.41 146.40 146.40 0.0K
15:11 147.00 147.00 147.00 147.00 0.0K
15:21 147.01 147.01 147.01 147.01 0.0K
15:23 149.99 149.99 149.99 149.99 0.0K
15:27 147.00 147.00 147.00 147.00 0.0K
15:28 146.41 146.41 146.41 146.41 0.0K
15:29 145.01 148.10 143.00 148.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available