Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 143.55 143.55 143.55 143.55 0.6K
09:23 138.61 138.61 138.61 138.61 0.3K
09:26 144.21 144.21 144.21 144.21 0.0K
10:10 145.61 145.61 145.61 145.61 0.0K
10:13 146.00 146.00 146.00 146.00 0.0K
10:21 147.00 147.00 147.00 147.00 0.0K
10:29 147.00 147.00 147.00 147.00 0.1K
10:32 147.00 147.00 147.00 147.00 0.0K
10:47 145.61 147.00 145.61 147.00 0.1K
10:49 147.14 147.15 147.14 147.15 0.0K
10:50 146.03 148.39 146.03 148.39 0.0K
10:51 148.15 148.30 148.15 148.30 0.0K
10:52 148.93 148.93 148.65 148.65 0.0K
10:54 147.47 147.47 147.00 147.00 0.1K
10:55 147.65 149.34 147.65 148.00 0.0K
10:56 149.30 149.30 146.01 146.01 0.1K
10:57 147.97 147.97 147.97 147.97 0.0K
11:30 148.86 148.86 148.86 148.86 0.0K
11:34 149.00 154.00 149.00 154.00 0.7K
11:35 154.00 154.00 154.00 154.00 0.2K
11:36 152.94 152.94 152.94 152.94 0.0K
11:43 148.65 151.93 148.65 151.93 0.0K
11:44 151.93 151.93 150.17 150.17 0.1K
11:48 152.99 152.99 152.99 152.99 0.0K
11:53 152.94 152.94 152.94 152.94 0.0K
11:54 153.00 153.00 153.00 153.00 0.0K
11:57 153.50 153.99 153.50 153.99 0.1K
11:59 154.00 154.00 154.00 154.00 0.0K
12:03 154.63 155.00 154.63 155.00 0.1K
12:05 154.63 154.63 154.63 154.63 0.0K
12:10 156.67 156.67 156.67 156.67 0.0K
12:12 156.65 156.65 156.65 156.65 0.0K
12:17 155.10 155.11 155.10 155.11 0.1K
12:20 156.67 156.67 156.67 156.67 0.0K
12:21 158.00 158.00 158.00 158.00 0.2K
12:22 157.98 157.98 157.98 157.98 0.4K
12:24 155.25 155.25 155.25 155.25 0.2K
12:25 155.06 155.06 155.06 155.06 0.0K
12:27 155.10 155.10 155.06 155.06 0.1K
12:31 157.80 157.80 157.80 157.80 0.1K
12:42 155.13 155.13 155.13 155.13 0.0K
12:43 155.10 157.66 155.10 157.66 0.1K
12:49 157.66 157.66 157.66 157.66 0.0K
12:55 155.12 155.12 155.12 155.12 0.0K
12:57 155.06 155.06 155.06 155.06 0.0K
12:58 154.63 157.00 154.63 157.00 0.3K
13:19 154.71 154.71 154.71 154.71 0.0K
13:22 156.79 156.79 156.79 156.79 0.0K
13:25 156.79 156.79 156.79 156.79 0.0K
13:30 154.71 154.71 154.71 154.71 0.0K
13:34 154.74 154.74 154.73 154.73 0.0K
13:37 156.50 156.50 156.50 156.50 0.3K
13:38 155.15 155.15 155.15 155.15 0.0K
13:41 155.15 155.15 155.15 155.15 0.2K
13:45 158.30 158.30 158.30 158.30 0.7K
13:46 156.12 156.12 156.12 156.12 0.0K
13:54 156.12 156.12 155.50 155.50 0.1K
13:57 156.12 156.12 156.12 156.12 0.2K
14:01 156.12 156.12 156.12 156.12 0.1K
14:02 156.12 156.12 156.12 156.12 0.1K
14:03 155.58 155.58 155.58 155.58 0.0K
14:04 155.50 155.50 155.00 155.00 0.2K
14:05 154.01 154.01 154.01 154.01 0.0K
14:08 155.00 155.00 155.00 155.00 0.4K
14:14 155.45 157.00 155.45 157.00 0.8K
14:16 157.00 157.00 157.00 157.00 0.2K
14:21 158.50 158.50 158.40 158.40 0.2K
14:25 158.40 158.40 158.40 158.40 0.0K
14:28 158.39 158.39 158.39 158.39 0.1K
14:30 158.39 158.39 158.39 158.39 0.0K
14:32 158.00 158.00 158.00 158.00 0.0K
14:35 158.50 158.50 158.50 158.50 0.2K
14:36 155.45 155.45 155.45 155.45 0.0K
14:37 157.93 157.93 157.93 157.93 0.0K
14:38 157.93 158.50 157.93 158.50 0.1K
14:39 158.90 158.90 158.90 158.90 0.4K
14:46 158.90 158.90 158.90 158.90 0.2K
14:49 158.90 158.90 158.90 158.90 0.6K
14:51 158.90 158.90 158.90 158.90 0.0K
14:52 154.99 154.99 154.99 154.99 0.5K
14:59 156.90 156.90 156.90 156.90 0.0K
15:02 157.31 157.31 157.31 157.31 0.1K
15:03 157.31 158.00 157.31 158.00 0.0K
15:04 158.00 158.00 158.00 158.00 0.1K
15:08 157.34 157.34 155.00 155.00 0.4K
15:09 157.31 157.31 157.00 157.00 0.1K
15:12 157.95 158.63 157.31 157.31 0.1K
15:13 156.00 156.00 155.90 155.90 0.1K
15:14 155.21 155.21 155.21 155.21 0.0K
15:15 155.21 158.51 155.21 158.51 0.0K
15:18 158.00 158.85 158.00 158.85 0.4K
15:19 158.85 158.85 156.51 156.51 0.1K
15:28 156.51 156.51 156.51 156.51 0.0K
15:29 157.70 157.70 157.30 157.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available