104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 145.73 | 145.73 | 145.73 | 145.73 | 0.0K |
| 09:30 | 145.73 | 145.73 | 145.73 | 145.73 | 0.1K |
| 09:31 | 145.73 | 147.18 | 145.73 | 147.00 | 0.2K |
| 09:32 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0K |
| 09:33 | 146.99 | 146.99 | 146.99 | 146.99 | 0.1K |
| 09:34 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0K |
| 09:37 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0K |
| 09:38 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:39 | 151.19 | 151.19 | 151.19 | 151.19 | 0.1K |
| 09:40 | 148.01 | 148.01 | 148.01 | 148.01 | 0.2K |
| 09:41 | 149.99 | 149.99 | 149.99 | 149.99 | 0.1K |
| 09:42 | 149.99 | 149.99 | 147.50 | 147.50 | 0.1K |
| 09:47 | 147.51 | 147.51 | 147.51 | 147.51 | 0.0K |
| 09:59 | 147.66 | 147.66 | 147.66 | 147.66 | 0.0K |
| 10:13 | 148.97 | 148.97 | 148.97 | 148.97 | 0.0K |
| 10:14 | 148.97 | 148.97 | 148.97 | 148.97 | 0.1K |
| 10:37 | 148.03 | 148.03 | 148.03 | 148.03 | 0.0K |
| 11:21 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0K |
| 11:36 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:37 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0K |
| 11:38 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0K |
| 11:41 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:42 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0K |
| 11:46 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0K |
| 12:21 | 148.11 | 148.11 | 148.11 | 148.11 | 0.0K |
| 12:24 | 149.59 | 149.59 | 149.59 | 149.59 | 0.0K |
| 12:41 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:42 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0K |
| 12:44 | 151.98 | 151.98 | 151.98 | 151.98 | 0.1K |
| 12:47 | 151.88 | 151.88 | 151.88 | 151.88 | 0.0K |
| 12:49 | 148.01 | 148.01 | 148.01 | 148.01 | 0.3K |
| 12:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:56 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:57 | 149.00 | 149.90 | 149.00 | 149.90 | 0.0K |
| 13:12 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 13:13 | 149.90 | 149.90 | 149.05 | 149.17 | 0.1K |
| 13:44 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 13:52 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:54 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:12 | 147.97 | 147.97 | 147.97 | 147.97 | 0.0K |
| 14:25 | 147.97 | 147.97 | 147.97 | 147.97 | 0.1K |
| 14:26 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:30 | 147.16 | 147.16 | 147.16 | 147.16 | 0.0K |
| 14:56 | 147.00 | 147.00 | 146.06 | 146.06 | 0.1K |
| 15:05 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 15:06 | 146.21 | 146.21 | 146.21 | 146.21 | 0.0K |
| 15:11 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 15:13 | 146.97 | 146.97 | 146.97 | 146.97 | 0.0K |
| 15:14 | 146.97 | 147.00 | 146.97 | 147.00 | 0.0K |
| 15:19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:29 | 147.00 | 147.00 | 146.07 | 146.66 | 0.1K |