Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 151.37 151.37 151.37 151.37 0.0K
10:11 151.30 151.30 151.30 151.30 0.0K
10:50 145.70 145.70 145.70 145.70 0.1K
10:51 145.90 145.90 145.90 145.90 0.2K
10:55 149.76 149.76 149.76 149.76 0.1K
11:02 146.40 146.40 146.40 146.40 0.0K
11:05 146.40 146.40 146.40 146.40 0.0K
11:24 149.37 149.37 149.37 149.37 0.0K
11:25 149.37 149.37 149.37 149.37 0.1K
11:26 149.19 149.19 149.19 149.19 0.0K
12:16 147.99 147.99 147.99 147.99 0.0K
12:17 147.10 148.49 147.10 148.49 0.3K
12:23 147.02 147.02 147.02 147.02 0.0K
12:57 146.51 147.87 146.51 147.87 0.6K
13:17 147.80 147.80 147.80 147.80 0.1K
13:19 147.80 147.80 147.80 147.80 0.0K
13:29 147.80 147.80 147.74 147.74 0.2K
14:02 147.94 147.94 147.94 147.94 0.0K
14:18 146.00 146.00 145.99 145.99 0.5K
14:19 145.99 146.00 145.99 146.00 0.1K
14:22 145.44 145.44 145.44 145.44 0.0K
14:28 145.97 145.97 145.97 145.97 0.2K
15:00 145.30 145.30 145.30 145.30 0.0K
15:03 145.30 145.30 145.30 145.30 0.0K
15:26 146.00 146.00 146.00 146.00 0.1K
15:27 145.50 145.50 145.50 145.50 0.1K
15:29 145.50 145.50 145.50 145.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available