104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 137.43 | 137.43 | 137.43 | 137.43 | 0.1K |
| 09:38 | 144.00 | 144.00 | 140.54 | 140.54 | 0.2K |
| 09:39 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:40 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 09:41 | 139.99 | 139.99 | 139.99 | 139.99 | 0.2K |
| 10:04 | 139.89 | 139.89 | 139.89 | 139.89 | 0.0K |
| 10:10 | 139.89 | 139.89 | 139.89 | 139.89 | 0.0K |
| 10:12 | 139.47 | 139.47 | 139.47 | 139.47 | 0.0K |
| 10:21 | 139.87 | 139.87 | 139.87 | 139.87 | 0.0K |
| 10:22 | 139.83 | 139.83 | 139.83 | 139.83 | 0.0K |
| 10:23 | 139.87 | 139.87 | 139.87 | 139.87 | 0.1K |
| 10:34 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:36 | 137.61 | 137.61 | 137.61 | 137.61 | 0.1K |
| 11:02 | 138.92 | 138.92 | 138.92 | 138.92 | 0.0K |
| 11:03 | 138.95 | 139.07 | 138.83 | 138.83 | 0.0K |
| 11:20 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0K |
| 11:27 | 138.84 | 138.84 | 138.84 | 138.84 | 0.0K |
| 11:58 | 138.84 | 138.84 | 138.84 | 138.84 | 0.0K |
| 12:03 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0K |
| 12:04 | 138.87 | 138.87 | 138.87 | 138.87 | 0.0K |
| 12:10 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 12:52 | 139.03 | 139.03 | 139.03 | 139.03 | 0.0K |
| 12:56 | 139.96 | 139.96 | 139.96 | 139.96 | 0.0K |
| 13:41 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:42 | 138.83 | 138.83 | 138.00 | 138.00 | 0.1K |
| 13:43 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 13:44 | 138.79 | 138.79 | 138.79 | 138.79 | 0.0K |
| 13:46 | 136.81 | 136.81 | 136.81 | 136.81 | 0.2K |
| 14:35 | 137.00 | 139.34 | 137.00 | 139.34 | 0.3K |
| 14:36 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:37 | 139.30 | 139.30 | 138.14 | 138.14 | 0.1K |
| 14:42 | 138.07 | 138.07 | 138.07 | 138.07 | 0.1K |
| 14:43 | 138.07 | 138.07 | 138.07 | 138.07 | 0.0K |
| 14:45 | 138.07 | 138.07 | 138.07 | 138.07 | 0.0K |
| 14:57 | 138.97 | 138.97 | 138.97 | 138.97 | 0.0K |
| 15:04 | 138.10 | 138.10 | 137.20 | 137.20 | 0.0K |
| 15:11 | 138.00 | 138.00 | 137.20 | 137.20 | 0.0K |
| 15:12 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 15:15 | 137.99 | 138.00 | 137.99 | 138.00 | 0.1K |
| 15:16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:20 | 137.95 | 137.99 | 137.95 | 137.99 | 0.0K |
| 15:21 | 137.70 | 137.91 | 137.70 | 137.80 | 0.0K |
| 15:22 | 137.75 | 138.00 | 137.75 | 137.99 | 0.1K |
| 15:23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:24 | 137.23 | 137.23 | 137.23 | 137.23 | 0.0K |
| 15:29 | 139.98 | 139.98 | 137.30 | 137.66 | 0.4K |