104.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:27 | 138.43 | 138.43 | 138.43 | 138.43 | 0.1K |
12:47 | 138.42 | 141.44 | 138.42 | 141.44 | 0.1K |
13:24 | 140.91 | 140.91 | 140.91 | 140.91 | 0.0K |
14:03 | 140.91 | 140.91 | 140.91 | 140.91 | 0.0K |
14:04 | 140.91 | 140.91 | 140.91 | 140.91 | 0.0K |
14:06 | 141.99 | 141.99 | 141.99 | 141.99 | 0.0K |
14:07 | 140.91 | 140.91 | 140.91 | 140.91 | 0.1K |
14:10 | 140.91 | 140.91 | 140.91 | 140.91 | 0.2K |
14:57 | 140.91 | 140.91 | 140.91 | 140.91 | 0.7K |
15:27 | 140.91 | 140.91 | 140.91 | 140.91 | 0.0K |
15:29 | 140.91 | 140.91 | 140.91 | 140.91 | 0.0K |