Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 126.00 126.00 126.00 126.00 0.0K
09:19 135.00 135.00 135.00 135.00 0.0K
09:20 133.56 133.61 133.56 133.61 0.0K
09:24 133.00 133.00 133.00 133.00 0.1K
09:26 132.94 132.94 132.94 132.94 0.0K
09:31 130.00 130.00 130.00 130.00 0.0K
09:43 130.01 130.01 130.01 130.01 0.3K
09:50 130.04 130.04 130.04 130.04 0.0K
09:52 131.79 131.79 131.79 131.79 0.0K
09:54 130.01 130.01 130.01 130.01 0.1K
09:58 129.95 129.95 129.95 129.95 0.1K
10:01 130.59 130.59 130.59 130.59 0.0K
10:06 131.35 131.35 131.35 131.35 0.0K
10:13 131.35 131.35 131.35 131.35 0.0K
10:39 130.50 130.50 130.50 130.50 0.0K
11:13 130.02 130.02 129.06 129.06 0.1K
11:21 130.00 130.00 130.00 130.00 0.0K
11:22 130.00 130.00 130.00 130.00 0.1K
11:23 130.00 130.00 130.00 130.00 0.0K
12:14 129.98 130.00 129.98 130.00 0.7K
12:21 130.65 130.65 130.65 130.65 0.0K
13:54 130.50 130.50 130.50 130.50 0.1K
14:05 130.50 130.50 130.50 130.50 0.0K
14:17 118.49 125.00 118.49 124.00 300.5K
14:18 123.00 126.00 123.00 125.00 0.1K
14:19 127.98 127.98 118.49 118.49 49.1K
14:20 118.50 122.00 118.49 118.49 54.3K
14:21 118.49 119.97 118.49 119.05 334.4K
14:22 118.60 118.61 118.60 118.61 0.4K
14:23 118.90 118.90 118.90 118.90 1.1K
14:24 118.90 118.90 118.66 118.66 0.2K
14:25 118.61 118.61 118.49 118.49 1.3K
14:26 118.49 118.55 118.49 118.55 38.3K
14:27 121.00 121.00 120.80 120.80 1.8K
14:28 120.01 121.50 120.01 121.02 2.2K
14:29 121.04 121.55 121.02 121.55 0.2K
14:30 123.00 123.00 122.50 122.50 0.1K
14:31 122.50 122.50 120.05 122.00 0.4K
14:35 121.20 121.20 121.20 121.20 0.0K
14:36 121.20 121.20 119.05 119.05 275.0K
14:37 120.15 120.15 120.15 120.15 0.0K
14:40 119.01 120.00 119.01 120.00 50.3K
14:41 119.01 119.06 119.01 119.06 18.4K
14:42 119.06 119.90 119.06 119.90 0.0K
14:43 118.49 118.49 118.49 118.49 10.4K
14:44 118.49 118.49 118.49 118.49 7.7K
14:48 118.55 118.55 118.55 118.55 0.0K
14:50 119.69 119.69 119.69 119.69 0.0K
14:51 119.00 119.00 119.00 119.00 0.0K
14:52 118.55 118.55 118.50 118.50 0.1K
14:53 118.49 119.00 118.49 119.00 0.2K
14:54 118.99 118.99 118.99 118.99 0.1K
14:57 118.49 118.49 118.49 118.49 0.0K
14:58 118.49 118.49 118.49 118.49 0.1K
15:00 118.49 118.49 118.49 118.49 0.6K
15:01 118.49 118.49 118.49 118.49 0.2K
15:02 118.49 118.49 118.49 118.49 0.0K
15:03 118.49 118.49 118.49 118.49 0.2K
15:05 118.95 118.95 118.95 118.95 0.0K
15:09 118.89 118.89 118.88 118.88 0.1K
15:10 118.49 118.49 118.49 118.49 30.0K
15:11 118.49 118.49 118.49 118.49 40.0K
15:12 118.49 118.49 118.49 118.49 0.5K
15:13 118.49 118.49 118.49 118.49 0.1K
15:15 118.50 118.50 118.50 118.50 0.0K
15:18 118.84 118.84 118.84 118.84 0.0K
15:19 118.88 118.89 118.88 118.89 1.2K
15:24 118.95 118.95 118.90 118.90 0.3K
15:25 119.00 119.00 119.00 119.00 0.1K
15:26 119.00 119.00 119.00 119.00 0.1K
15:29 119.20 119.20 118.49 118.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available