104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 123.94 | 123.94 | 123.94 | 123.94 | 0.0K |
| 09:15 | 119.00 | 121.98 | 119.00 | 121.98 | 0.1K |
| 09:16 | 124.38 | 124.38 | 124.38 | 124.38 | 0.2K |
| 09:17 | 124.37 | 124.37 | 124.00 | 124.00 | 0.1K |
| 09:18 | 122.19 | 122.19 | 120.99 | 120.99 | 0.1K |
| 09:19 | 119.58 | 119.61 | 119.58 | 119.61 | 0.0K |
| 09:20 | 118.95 | 118.95 | 118.95 | 118.95 | 0.2K |
| 09:21 | 119.95 | 119.95 | 119.89 | 119.89 | 0.0K |
| 09:23 | 119.62 | 119.62 | 119.62 | 119.62 | 0.0K |
| 09:27 | 119.79 | 119.79 | 119.79 | 119.79 | 0.1K |
| 09:28 | 118.21 | 118.21 | 118.21 | 118.21 | 0.0K |
| 09:30 | 118.10 | 118.46 | 118.10 | 118.46 | 0.2K |
| 09:32 | 118.49 | 119.39 | 118.49 | 119.38 | 0.1K |
| 09:41 | 118.10 | 118.10 | 118.10 | 118.10 | 0.1K |
| 09:42 | 118.33 | 118.33 | 118.33 | 118.33 | 0.0K |
| 09:45 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0K |
| 09:51 | 118.34 | 118.36 | 118.34 | 118.36 | 0.1K |
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 10:03 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0K |
| 10:04 | 118.00 | 118.00 | 118.00 | 118.00 | 3.1K |
| 10:08 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 10:09 | 117.44 | 117.44 | 117.44 | 117.44 | 0.0K |
| 10:10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 10:13 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 10:14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:22 | 118.97 | 118.97 | 118.97 | 118.97 | 0.1K |
| 10:31 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 10:33 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 10:44 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:45 | 117.61 | 117.61 | 117.61 | 117.61 | 0.1K |
| 10:46 | 117.63 | 117.63 | 117.63 | 117.63 | 0.0K |
| 10:59 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:17 | 119.00 | 119.20 | 119.00 | 119.20 | 0.1K |
| 12:19 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 12:21 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:22 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:29 | 119.05 | 119.05 | 119.05 | 119.05 | 0.5K |
| 12:30 | 121.49 | 121.49 | 121.49 | 121.49 | 0.0K |
| 12:34 | 119.00 | 119.00 | 118.00 | 118.00 | 2.0K |
| 12:35 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
| 12:38 | 118.57 | 118.57 | 118.57 | 118.57 | 0.1K |
| 12:45 | 120.94 | 120.94 | 120.91 | 120.91 | 0.1K |
| 12:57 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0K |
| 12:58 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:55 | 120.91 | 120.91 | 120.91 | 120.91 | 0.0K |
| 14:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:31 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:42 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:43 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:50 | 119.89 | 119.89 | 119.89 | 119.89 | 0.0K |
| 15:05 | 118.54 | 118.54 | 118.50 | 118.50 | 0.1K |
| 15:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:29 | 119.99 | 119.99 | 119.92 | 119.92 | 0.0K |