104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 112.97 | 117.00 | 112.97 | 117.00 | 0.4K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:25 | 117.00 | 117.99 | 117.00 | 117.99 | 0.1K |
| 09:26 | 117.68 | 117.69 | 117.68 | 117.69 | 0.0K |
| 09:28 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0K |
| 09:29 | 117.58 | 117.58 | 117.01 | 117.01 | 0.0K |
| 09:32 | 117.04 | 117.04 | 117.04 | 117.04 | 0.0K |
| 09:36 | 118.20 | 118.50 | 118.20 | 118.50 | 0.0K |
| 09:37 | 118.40 | 118.40 | 118.00 | 118.00 | 0.1K |
| 09:38 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 09:39 | 117.95 | 118.60 | 117.95 | 118.60 | 0.0K |
| 09:40 | 118.60 | 118.60 | 118.50 | 118.50 | 0.0K |
| 09:49 | 119.00 | 120.29 | 119.00 | 120.20 | 0.2K |
| 09:52 | 120.20 | 121.18 | 120.20 | 121.00 | 0.1K |
| 09:55 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0K |
| 10:02 | 121.19 | 121.19 | 121.19 | 121.19 | 0.0K |
| 10:03 | 120.99 | 120.99 | 120.22 | 120.22 | 0.0K |
| 10:18 | 120.00 | 120.00 | 119.00 | 119.00 | 1.6K |
| 10:47 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0K |
| 11:01 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0K |
| 11:09 | 119.39 | 119.39 | 119.39 | 119.39 | 0.1K |
| 11:12 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 11:15 | 119.99 | 119.99 | 119.33 | 119.33 | 0.0K |
| 12:18 | 119.31 | 119.40 | 119.31 | 119.40 | 0.0K |
| 12:29 | 119.37 | 119.44 | 119.37 | 119.44 | 0.0K |
| 12:30 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0K |
| 12:41 | 119.98 | 119.98 | 119.98 | 119.98 | 0.0K |
| 12:44 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:45 | 118.96 | 118.96 | 118.96 | 118.96 | 0.0K |
| 12:49 | 116.42 | 116.42 | 116.42 | 116.42 | 0.2K |
| 12:50 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0K |
| 12:52 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0K |
| 13:52 | 118.79 | 118.79 | 118.79 | 118.79 | 0.0K |
| 13:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:33 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0K |
| 14:55 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0K |
| 14:59 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:04 | 117.99 | 117.99 | 116.42 | 116.42 | 0.0K |
| 15:09 | 116.00 | 116.00 | 115.25 | 115.25 | 0.9K |
| 15:11 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0K |
| 15:12 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0K |
| 15:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 15:18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 15:23 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0K |
| 15:29 | 118.00 | 118.01 | 116.67 | 116.67 | 0.0K |