Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 115.01 115.01 115.01 115.01 0.5K
09:16 120.03 120.03 120.03 120.03 0.0K
09:17 120.32 120.32 120.32 120.32 0.0K
09:18 120.37 120.37 120.37 120.37 0.0K
09:21 119.01 119.01 118.95 118.95 0.1K
09:22 119.34 119.54 119.34 119.54 0.1K
09:23 119.70 119.70 119.40 119.60 0.0K
09:24 119.46 119.49 119.46 119.49 0.0K
09:25 119.48 119.49 119.42 119.49 0.1K
09:26 119.42 119.42 119.42 119.42 0.0K
09:28 119.55 119.60 119.55 119.60 0.0K
09:29 119.80 119.80 118.89 119.50 0.1K
09:31 118.63 118.63 118.63 118.63 0.0K
09:32 119.35 119.35 118.17 118.90 0.0K
09:33 119.15 119.15 118.25 118.25 0.1K
09:44 118.25 118.70 118.25 118.70 0.0K
09:48 118.70 118.70 118.70 118.70 0.0K
09:57 118.70 118.70 118.70 118.70 0.0K
10:03 117.00 118.00 117.00 118.00 0.0K
10:40 118.05 118.05 117.72 117.72 0.1K
10:51 118.25 118.25 118.25 118.25 0.2K
10:59 117.20 117.20 117.20 117.20 0.1K
11:00 117.50 117.90 117.50 117.90 0.1K
11:01 118.01 118.24 118.00 118.24 0.1K
11:02 118.26 118.26 118.26 118.26 0.0K
11:04 118.25 118.29 118.25 118.29 0.0K
11:15 118.29 118.29 118.29 118.29 0.1K
11:18 118.24 118.24 118.24 118.24 0.0K
11:41 118.21 118.21 118.21 118.21 0.0K
12:02 118.28 118.28 118.28 118.28 0.0K
12:19 118.30 118.30 118.30 118.30 0.0K
12:47 118.30 118.30 118.30 118.30 0.0K
13:02 118.00 118.00 117.85 117.85 0.0K
13:21 117.72 117.72 117.72 117.72 0.0K
13:31 117.76 117.91 117.76 117.91 0.0K
13:47 117.90 117.99 117.90 117.99 0.0K
14:20 117.98 117.98 117.98 117.98 0.0K
14:24 117.99 117.99 117.99 117.99 0.0K
14:33 117.99 118.04 117.99 118.04 1.3K
14:34 118.00 118.00 118.00 118.00 0.1K
15:06 118.26 118.26 118.26 118.26 0.0K
15:07 118.31 118.31 118.31 118.31 0.0K
15:09 118.32 118.32 118.32 118.32 0.0K
15:10 118.33 118.33 118.33 118.33 0.0K
15:16 118.00 118.00 118.00 118.00 0.0K
15:23 118.00 118.00 118.00 118.00 0.2K
15:27 117.50 117.50 117.50 117.50 0.3K
15:29 118.21 119.00 118.11 118.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available