Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.26 105.26 105.26 105.26 0.1K
09:15 107.50 112.98 107.50 112.98 0.2K
09:16 107.66 107.66 107.66 107.66 0.0K
09:17 109.99 109.99 109.96 109.97 0.1K
09:18 109.88 114.03 109.88 114.03 1.4K
09:19 114.88 115.00 112.30 112.30 0.7K
09:20 112.00 112.00 110.38 111.80 0.5K
09:21 110.47 110.60 109.21 109.21 0.7K
09:22 108.75 108.75 108.18 108.24 0.5K
09:23 109.00 109.00 109.00 109.00 0.1K
09:25 108.27 108.76 108.27 108.76 0.1K
09:26 108.73 108.73 108.73 108.73 0.0K
09:28 108.73 108.73 108.73 108.73 0.0K
09:29 108.74 108.74 108.72 108.72 0.0K
09:30 108.76 108.76 108.76 108.76 0.0K
09:31 108.76 108.95 108.27 108.95 0.6K
09:32 108.81 108.81 108.75 108.75 0.0K
09:33 108.95 108.97 108.73 108.73 0.1K
09:34 108.75 108.89 108.75 108.80 0.0K
09:35 108.89 108.89 108.89 108.89 0.0K
09:36 108.90 108.90 108.90 108.90 0.1K
09:37 108.84 108.84 108.84 108.84 0.1K
09:38 108.82 108.82 108.79 108.79 0.0K
09:39 108.74 108.74 108.70 108.74 0.0K
09:40 108.71 108.71 108.71 108.71 0.0K
09:41 108.65 108.74 108.65 108.74 0.0K
09:42 108.28 108.28 108.02 108.02 0.5K
09:44 107.98 107.98 107.97 107.97 0.1K
09:45 107.52 107.52 107.19 107.19 0.0K
09:46 107.52 107.52 107.52 107.52 0.2K
09:47 107.50 107.70 107.50 107.70 0.1K
09:49 107.72 107.72 107.51 107.51 0.3K
09:50 107.50 107.50 107.50 107.50 0.0K
09:56 107.50 107.50 107.50 107.50 0.1K
09:57 107.04 107.04 107.04 107.04 0.0K
09:58 107.00 107.00 107.00 107.00 0.0K
10:00 106.47 106.47 106.47 106.47 0.0K
10:01 106.47 106.47 106.47 106.47 0.0K
10:08 106.51 106.51 106.51 106.51 0.1K
10:09 106.48 106.48 106.48 106.48 0.5K
10:19 106.29 106.47 106.29 106.47 0.0K
10:21 106.51 106.53 106.51 106.53 0.0K
10:22 106.56 106.56 106.56 106.56 0.0K
10:23 106.59 106.59 106.59 106.59 0.0K
10:24 106.64 106.64 106.64 106.64 0.0K
10:27 106.64 106.64 106.64 106.64 0.0K
10:29 106.76 107.00 106.76 107.00 0.1K
10:30 106.99 106.99 106.99 106.99 0.0K
10:33 107.04 107.04 107.04 107.04 0.0K
10:35 107.05 107.05 107.05 107.05 0.0K
10:38 106.56 106.56 106.56 106.56 0.0K
10:47 106.61 106.61 106.61 106.61 0.1K
10:48 106.61 106.61 106.61 106.61 0.0K
10:50 106.66 106.66 106.61 106.61 0.1K
10:51 106.61 106.61 106.61 106.61 0.0K
10:52 106.61 106.61 106.61 106.61 0.0K
10:56 106.75 106.75 106.75 106.75 0.0K
11:02 105.83 105.83 105.39 105.39 1.1K
11:03 105.26 105.26 104.82 104.82 0.1K
11:16 104.99 105.00 104.99 105.00 0.2K
11:23 105.82 105.82 105.82 105.82 0.3K
11:24 106.00 106.00 106.00 106.00 0.2K
11:31 106.01 106.01 106.01 106.01 0.0K
11:38 105.94 105.94 105.94 105.94 0.2K
11:39 105.30 105.30 105.30 105.30 0.1K
11:40 105.01 105.01 105.01 105.01 0.0K
11:43 105.24 105.24 105.24 105.24 0.0K
12:36 105.31 105.31 105.31 105.31 0.0K
12:38 105.31 105.31 105.31 105.31 0.1K
12:45 105.31 105.31 105.31 105.31 0.1K
12:47 106.23 106.28 106.23 106.28 0.0K
12:53 106.22 106.22 106.22 106.22 0.0K
12:58 106.22 106.22 106.22 106.22 0.0K
13:06 105.46 105.46 105.25 105.25 0.0K
13:17 105.25 105.25 105.25 105.25 0.0K
13:24 105.39 105.39 105.39 105.39 0.3K
13:27 105.37 105.37 105.37 105.37 0.0K
13:42 105.26 105.26 105.26 105.26 0.0K
13:46 105.37 105.37 105.25 105.25 0.1K
13:53 105.37 105.37 105.37 105.37 0.0K
13:56 104.42 104.43 104.42 104.43 0.6K
14:02 103.71 103.71 103.71 103.71 0.0K
14:03 103.64 103.64 103.52 103.52 0.1K
14:04 103.39 103.39 103.39 103.39 0.0K
14:05 102.01 102.95 101.35 102.95 0.4K
14:10 102.50 102.77 102.50 102.77 0.0K
14:20 102.73 102.73 102.69 102.69 0.4K
14:21 102.68 102.68 102.68 102.68 0.1K
14:39 104.26 104.26 104.26 104.26 0.0K
14:41 103.02 103.60 103.01 103.50 0.0K
14:42 103.50 103.50 103.50 103.50 0.0K
14:48 103.65 103.71 103.65 103.71 0.0K
14:49 103.81 103.81 103.81 103.81 0.0K
14:54 104.28 104.28 104.28 104.28 0.0K
14:56 104.27 104.27 104.27 104.27 0.0K
15:00 103.64 103.64 103.64 103.64 0.0K
15:01 103.50 103.68 103.50 103.68 0.0K
15:02 103.70 103.88 103.70 103.88 0.1K
15:03 103.88 104.27 103.88 104.27 0.1K
15:04 103.56 103.56 103.55 103.55 0.0K
15:10 103.55 103.55 103.55 103.55 0.1K
15:11 103.55 103.55 101.31 101.31 0.1K
15:12 102.94 102.94 102.94 102.94 0.1K
15:13 102.32 102.32 102.32 102.32 0.0K
15:18 102.30 102.42 102.30 102.42 0.2K
15:21 102.66 102.66 102.66 102.66 0.0K
15:23 103.05 103.05 103.05 103.05 0.0K
15:24 104.95 105.09 104.27 105.09 0.2K
15:26 104.83 104.83 104.83 104.83 0.0K
15:27 104.28 104.28 104.28 104.28 0.0K
15:28 104.27 104.27 104.27 104.27 0.0K
15:29 104.81 104.81 103.36 103.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available