Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 96.00 96.00 96.00 96.00 0.9K
09:15 100.00 100.00 99.84 99.84 0.0K
09:16 99.00 99.00 99.00 99.00 0.1K
09:17 99.00 99.00 99.00 99.00 0.3K
09:18 99.00 99.00 99.00 99.00 0.0K
09:19 99.00 99.00 96.80 96.80 0.8K
09:20 96.94 98.90 96.94 98.90 0.1K
09:23 98.75 98.75 98.75 98.75 0.0K
09:24 98.71 98.71 98.71 98.71 0.0K
09:25 98.00 98.00 98.00 98.00 0.5K
09:26 98.62 98.62 98.00 98.00 0.0K
09:28 98.59 98.59 98.03 98.03 0.0K
09:30 98.03 98.03 98.03 98.03 0.2K
09:32 98.39 98.39 97.99 97.99 0.2K
09:36 97.45 97.78 97.45 97.78 0.1K
09:37 98.38 98.38 98.38 98.38 0.0K
09:38 97.50 98.62 97.06 97.06 0.2K
09:39 97.36 97.45 97.06 97.40 0.0K
09:40 97.39 97.39 97.39 97.39 0.0K
09:41 98.50 98.50 97.06 97.50 0.1K
09:49 97.02 97.35 97.02 97.35 0.0K
09:50 97.43 97.43 97.43 97.43 0.0K
09:51 97.35 97.35 97.35 97.35 0.0K
09:53 97.49 97.49 97.49 97.49 0.0K
09:54 97.64 97.64 97.64 97.64 0.1K
09:57 97.79 97.79 97.79 97.79 0.1K
10:00 97.78 97.78 97.78 97.78 0.0K
10:01 97.79 98.30 97.79 98.30 0.1K
10:04 97.45 97.45 97.45 97.45 0.0K
10:24 98.26 98.26 98.26 98.26 0.0K
10:27 98.26 98.26 98.26 98.26 0.0K
10:33 97.93 97.93 97.93 97.93 0.0K
10:38 97.90 97.90 97.90 97.90 0.0K
10:39 98.21 98.21 98.21 98.21 0.0K
10:44 97.93 97.93 97.93 97.93 0.1K
10:45 98.13 98.15 98.13 98.15 0.0K
10:49 98.14 98.14 98.14 98.14 0.0K
10:50 98.14 98.14 98.14 98.14 0.0K
10:58 97.93 97.93 97.93 97.93 0.0K
11:20 97.93 97.93 97.93 97.93 0.0K
11:24 98.15 98.15 98.15 98.15 0.0K
11:29 97.94 97.94 97.94 97.94 0.0K
11:35 97.94 97.94 97.94 97.94 0.0K
11:38 97.93 97.93 97.93 97.93 0.0K
11:39 97.78 97.78 97.78 97.78 0.0K
11:43 97.56 97.56 97.56 97.56 0.0K
12:19 97.51 97.51 97.51 97.51 0.0K
12:32 97.42 97.42 97.01 97.01 1.0K
13:14 97.97 97.97 97.97 97.97 0.0K
13:46 98.17 98.17 98.17 98.17 0.1K
13:47 98.17 98.17 98.17 98.17 0.0K
13:48 98.17 98.17 98.17 98.17 0.0K
14:07 98.48 98.48 98.48 98.48 0.0K
14:15 98.98 98.98 98.98 98.98 0.1K
15:01 98.18 98.18 98.17 98.17 0.0K
15:04 99.00 99.00 99.00 99.00 0.4K
15:08 99.00 99.00 99.00 99.00 0.2K
15:11 98.50 98.50 98.50 98.50 1.1K
15:12 98.17 98.17 98.17 98.17 0.0K
15:13 98.39 98.39 98.17 98.17 0.1K
15:14 98.00 98.00 98.00 98.00 0.0K
15:16 96.95 96.95 96.07 96.07 1.0K
15:17 96.07 97.98 96.07 97.98 0.3K
15:20 96.80 96.80 96.50 96.50 0.0K
15:21 96.99 96.99 96.99 96.99 0.0K
15:22 96.99 96.99 96.99 96.99 0.3K
15:23 96.97 96.97 96.97 96.97 0.0K
15:24 96.95 96.95 96.95 96.95 0.0K
15:25 96.95 96.95 96.95 96.95 0.0K
15:26 96.65 96.95 96.65 96.95 0.0K
15:28 96.01 96.01 95.01 95.01 0.7K
15:29 96.25 97.32 94.01 97.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available