Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 97.80 97.80 97.80 97.80 0.5K
09:17 94.00 94.00 94.00 94.00 0.2K
09:21 93.40 93.40 93.40 93.40 0.0K
09:49 96.99 96.99 96.99 96.99 0.2K
10:02 95.05 95.19 94.55 95.00 0.1K
10:03 95.25 95.25 94.44 94.90 0.0K
10:04 95.19 95.19 94.44 94.44 0.1K
10:05 94.44 95.80 94.44 95.80 0.1K
10:07 96.89 96.89 96.89 96.89 0.0K
10:16 96.00 96.00 96.00 96.00 0.0K
10:17 96.00 96.00 96.00 96.00 0.0K
10:19 96.99 96.99 96.99 96.99 0.1K
10:25 96.85 96.85 96.85 96.85 0.1K
10:33 96.31 96.31 96.31 96.31 0.0K
10:41 98.20 98.20 97.49 97.49 0.2K
10:51 99.00 99.00 97.99 97.99 0.1K
11:00 97.99 97.99 97.99 97.99 0.0K
11:15 99.89 99.89 99.89 99.89 0.5K
11:30 99.86 99.86 99.86 99.86 0.0K
11:31 99.87 99.87 99.87 99.87 0.0K
11:52 99.80 99.80 99.80 99.80 0.0K
12:31 99.80 99.80 99.80 99.80 0.0K
12:38 100.00 100.00 100.00 100.00 0.1K
12:56 105.80 105.80 105.80 105.80 0.1K
12:57 105.79 105.79 105.79 105.79 0.0K
12:58 104.00 106.00 104.00 104.30 0.2K
12:59 104.50 104.50 104.02 104.50 0.0K
13:00 104.50 104.50 104.11 104.11 0.2K
13:01 104.79 104.79 104.40 104.40 0.0K
13:02 104.11 104.12 104.10 104.11 0.2K
13:03 104.35 104.53 102.00 102.61 0.3K
13:04 101.40 101.48 100.01 101.00 0.2K
13:05 100.01 101.48 100.01 101.48 0.0K
13:06 101.39 101.39 101.09 101.10 0.2K
13:07 100.80 101.08 100.80 101.08 0.0K
13:08 100.03 100.03 100.03 100.03 0.0K
13:09 101.33 101.38 100.03 100.03 0.0K
13:10 100.30 100.50 100.30 100.50 0.0K
13:11 101.38 101.38 100.90 100.90 0.0K
13:12 100.69 100.69 100.69 100.69 0.0K
13:18 100.89 100.89 100.79 100.79 0.0K
13:20 100.60 100.60 100.60 100.60 0.0K
13:28 100.65 100.99 100.65 100.99 0.0K
13:29 101.99 101.99 101.99 101.99 0.0K
13:31 102.00 103.00 102.00 103.00 0.0K
13:32 104.18 105.00 103.70 105.00 0.1K
13:33 105.00 105.00 105.00 105.00 0.0K
13:34 106.90 106.90 105.01 105.01 0.0K
13:35 105.40 105.40 105.01 105.01 0.1K
13:36 105.01 105.01 103.89 103.89 0.6K
13:37 103.88 104.00 103.86 104.00 0.1K
13:38 104.20 104.20 104.20 104.20 0.0K
13:42 104.09 104.09 104.09 104.09 0.0K
13:43 104.39 104.39 103.99 103.99 0.1K
14:01 103.99 103.99 103.99 103.99 0.0K
14:04 103.99 103.99 103.99 103.99 0.0K
14:05 105.00 108.00 105.00 108.00 0.7K
14:06 108.10 108.10 108.00 108.00 0.4K
14:09 108.99 109.73 108.99 109.73 0.0K
14:10 109.73 109.73 109.73 109.73 0.0K
14:12 108.61 108.61 106.51 107.02 1.0K
14:13 107.50 107.50 107.00 107.03 0.1K
14:16 107.79 107.79 107.79 107.79 0.0K
14:17 107.99 107.99 107.99 107.99 0.0K
14:18 107.99 107.99 107.16 107.16 0.1K
14:19 107.39 107.39 107.39 107.39 0.0K
14:20 107.39 107.39 107.39 107.39 0.2K
14:21 107.37 108.93 107.37 108.65 0.8K
14:22 108.40 108.40 108.40 108.40 0.0K
14:23 108.24 108.43 108.20 108.30 0.1K
14:26 108.30 108.30 108.01 108.01 0.0K
14:27 108.05 108.05 108.05 108.05 0.0K
14:28 108.00 108.00 107.41 107.41 0.1K
14:29 107.50 107.74 107.00 107.74 0.2K
14:31 107.41 107.51 107.41 107.51 0.0K
14:32 107.41 107.42 107.41 107.42 0.0K
14:35 107.50 107.50 107.00 107.00 0.0K
14:36 106.90 106.90 76.55 88.00 120.0K
14:37 87.98 87.98 84.30 84.30 10.0K
14:38 85.00 86.87 85.00 86.01 1.1K
14:39 86.00 86.95 86.00 86.00 1.3K
14:40 86.39 86.39 85.00 85.00 0.4K
14:41 85.40 85.76 84.99 85.76 0.4K
14:42 82.00 83.00 78.50 80.95 6.3K
14:43 80.80 83.50 80.01 83.50 1.2K
14:44 83.00 83.49 81.40 83.34 2.2K
14:45 82.99 83.75 82.99 83.00 2.9K
14:46 83.00 84.45 82.99 84.00 1.9K
14:47 84.77 84.88 84.50 84.88 0.6K
14:48 84.65 84.86 84.65 84.80 0.2K
14:49 84.77 87.50 84.77 87.00 3.0K
14:50 86.11 86.93 86.11 86.93 0.0K
14:51 86.76 86.80 86.00 86.48 1.3K
14:52 87.00 87.00 85.19 85.94 1.3K
14:53 85.95 85.97 84.01 85.00 0.4K
14:54 85.98 85.98 84.03 84.03 0.7K
14:55 84.04 85.87 84.04 84.40 0.2K
14:56 84.70 85.59 84.70 85.58 1.8K
14:57 84.98 86.01 84.98 85.69 1.6K
14:58 84.53 85.52 84.53 84.99 1.6K
14:59 84.99 84.99 84.53 84.99 0.3K
15:00 84.82 85.00 84.70 85.00 3.2K
15:01 84.65 84.69 84.00 84.59 1.6K
15:02 84.47 84.47 84.39 84.39 0.0K
15:03 84.60 84.60 84.60 84.60 0.3K
15:04 83.38 84.39 83.35 83.35 1.3K
15:05 82.25 83.35 82.02 82.27 0.2K
15:06 82.84 83.00 82.84 82.90 0.9K
15:07 82.51 83.35 82.51 82.90 2.4K
15:08 82.86 83.35 82.86 82.99 0.6K
15:09 83.66 83.94 83.00 83.75 1.9K
15:10 82.86 83.06 82.12 82.15 1.6K
15:11 82.94 83.65 82.75 83.00 0.9K
15:12 83.01 83.06 81.90 81.90 3.2K
15:13 81.00 81.61 80.69 80.70 2.6K
15:14 80.69 81.56 80.69 81.00 2.0K
15:15 81.48 81.82 80.84 81.06 0.2K
15:16 80.50 80.50 79.15 79.15 5.0K
15:17 79.15 79.40 79.00 79.40 0.7K
15:18 79.01 80.01 79.01 80.01 1.7K
15:19 80.00 80.80 80.00 80.80 0.7K
15:20 80.01 80.01 79.89 80.00 1.5K
15:21 80.14 81.50 76.19 76.19 16.7K
15:22 76.19 76.19 76.19 76.19 0.7K
15:23 76.19 76.19 76.19 76.19 3.1K
15:24 76.19 76.19 76.19 76.19 0.3K
15:25 76.19 76.19 76.19 76.19 1.5K
15:26 76.19 76.19 76.19 76.19 0.1K
15:27 76.19 76.19 76.19 76.19 0.4K
15:28 76.19 76.19 76.19 76.19 0.1K
15:29 76.19 80.02 76.19 80.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available