Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 92.00 92.00 92.00 92.00 0.1K
09:15 92.00 92.00 92.00 92.00 0.0K
09:16 92.00 92.00 92.00 92.00 0.0K
09:17 95.00 95.00 94.49 94.49 0.3K
09:18 92.01 92.01 92.01 92.01 0.0K
09:20 92.01 92.01 92.01 92.01 1.1K
09:22 92.01 92.01 92.00 92.00 0.2K
09:23 92.00 92.00 92.00 92.00 0.0K
09:24 92.01 92.01 92.01 92.01 0.2K
09:25 92.01 92.01 92.01 92.01 0.2K
09:26 92.01 92.01 91.39 91.39 0.1K
09:28 92.01 92.01 92.01 92.01 0.1K
09:33 92.01 92.01 92.01 92.01 0.1K
09:36 92.01 92.01 92.01 92.01 0.3K
09:40 92.01 92.01 92.01 92.01 0.0K
09:44 92.01 92.01 92.01 92.01 0.0K
09:45 92.01 92.01 92.01 92.01 0.0K
09:48 92.01 92.01 92.01 92.01 0.2K
09:50 92.01 92.01 92.01 92.01 0.1K
10:04 92.01 92.01 92.01 92.01 0.2K
10:23 91.51 91.51 91.51 91.51 0.0K
10:25 92.01 92.01 92.01 92.01 0.2K
10:26 92.01 92.01 92.01 92.01 0.0K
10:27 91.51 91.51 91.51 91.51 0.0K
10:30 91.39 91.39 91.39 91.39 0.0K
10:35 92.01 92.01 92.01 92.01 0.1K
10:44 92.01 92.01 92.01 92.01 0.0K
10:53 92.01 92.01 92.01 92.01 0.0K
11:28 91.39 91.39 91.39 91.39 0.0K
11:32 91.39 91.39 91.39 91.39 0.0K
11:46 91.39 91.39 91.39 91.39 0.0K
11:47 91.39 91.39 91.39 91.39 0.0K
11:49 91.39 91.39 91.39 91.39 0.0K
11:55 91.39 91.39 91.39 91.39 0.0K
12:00 91.39 91.39 91.39 91.39 0.0K
12:11 91.39 91.39 91.39 91.39 0.0K
12:15 91.39 91.39 91.39 91.39 0.0K
12:21 91.39 91.39 91.39 91.39 0.0K
12:41 91.39 91.39 91.39 91.39 0.0K
12:44 91.39 91.39 91.39 91.39 0.0K
12:59 91.39 91.39 91.39 91.39 0.0K
13:04 91.39 91.39 91.39 91.39 0.0K
13:10 91.39 91.39 91.39 91.39 0.0K
13:37 91.39 91.39 91.39 91.39 0.0K
13:43 91.39 91.39 91.39 91.39 0.0K
13:50 91.39 91.39 91.39 91.39 0.2K
13:52 91.39 91.39 91.39 91.39 0.0K
14:00 91.39 91.39 91.39 91.39 0.0K
14:41 91.39 91.39 91.39 91.39 0.1K
14:43 91.39 91.39 91.39 91.39 0.2K
14:47 91.39 91.39 91.39 91.39 0.0K
14:55 91.39 91.39 91.39 91.39 0.1K
15:00 91.39 91.39 91.39 91.39 0.0K
15:08 91.39 91.39 91.39 91.39 0.0K
15:18 91.39 91.39 91.39 91.39 0.1K
15:28 91.39 91.39 91.39 91.39 0.0K
15:29 91.39 91.39 91.39 91.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available