102.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 75.56 | 77.10 | 75.52 | 77.10 | 0.5K |
| 09:21 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 09:23 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 09:24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 09:25 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 09:27 | 75.24 | 75.24 | 75.24 | 75.24 | 0.5K |
| 09:29 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:34 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0K |
| 09:37 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 10:41 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 13:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:57 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0K |
| 15:17 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 15:29 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |