Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 89.50 89.50 89.50 89.50 0.1K
11:48 89.79 89.79 89.79 89.79 0.0K
11:52 90.00 91.49 90.00 91.49 1.0K
11:53 91.50 92.98 91.50 92.98 0.3K
11:54 93.00 93.00 91.50 91.50 0.3K
12:01 90.00 90.00 90.00 90.00 1.3K
12:08 92.00 92.00 92.00 92.00 0.2K
12:09 92.00 92.00 92.00 92.00 0.4K
12:10 91.00 91.00 90.00 90.00 3.1K
12:11 90.00 90.00 89.50 89.50 0.2K
12:12 90.00 90.00 90.00 90.00 0.6K
12:20 90.00 90.00 90.00 90.00 0.0K
12:21 90.59 90.77 90.00 90.77 0.1K
12:22 90.77 90.77 90.77 90.77 0.0K
12:24 91.00 91.80 91.00 91.80 1.6K
12:25 91.99 93.00 91.99 92.00 1.4K
12:26 91.00 91.00 90.00 90.00 3.0K
12:27 91.79 91.79 91.79 91.79 0.0K
12:30 90.00 90.00 90.00 90.00 0.1K
12:39 90.28 90.28 90.28 90.28 0.0K
12:40 90.01 90.01 90.01 90.01 0.2K
12:42 90.01 90.01 90.01 90.01 0.2K
12:52 90.21 90.21 90.21 90.21 0.0K
12:53 90.21 90.21 90.21 90.21 0.0K
12:54 90.19 90.19 90.19 90.19 0.0K
12:55 90.19 90.19 90.19 90.19 0.0K
12:56 90.19 90.19 90.19 90.19 0.0K
12:57 90.19 90.21 90.19 90.21 0.0K
12:58 90.17 90.17 90.15 90.15 0.0K
13:01 90.15 90.15 90.15 90.15 0.0K
13:27 90.15 90.15 90.15 90.15 0.0K
13:48 90.15 90.80 90.14 90.17 0.3K
13:52 90.70 90.70 90.70 90.70 0.0K
13:53 90.70 91.19 90.70 91.19 0.2K
13:54 90.70 91.80 90.70 91.80 0.2K
13:55 92.00 92.80 92.00 92.80 0.4K
13:56 92.78 92.78 92.78 92.78 0.1K
13:57 92.30 92.30 91.51 91.51 0.1K
14:01 91.51 91.51 90.01 90.01 1.0K
14:02 90.00 90.00 89.61 89.61 0.7K
14:03 90.00 90.00 90.00 90.00 0.3K
14:04 90.00 90.00 90.00 90.00 0.1K
14:05 90.59 90.59 90.59 90.59 0.0K
14:06 90.59 90.59 90.59 90.59 0.1K
14:07 90.56 90.56 90.56 90.56 0.0K
14:17 91.00 91.00 91.00 91.00 0.5K
14:18 91.00 91.00 91.00 91.00 0.1K
14:24 91.27 91.27 91.27 91.27 0.1K
14:26 91.30 91.30 91.30 91.30 0.2K
14:27 91.79 91.80 91.79 91.80 0.5K
14:28 92.68 92.68 92.68 92.68 0.1K
14:29 92.00 92.00 91.61 91.61 2.0K
14:30 92.39 92.39 91.00 91.00 1.0K
14:31 91.00 92.00 91.00 92.00 1.2K
14:35 91.91 91.91 91.91 91.91 0.3K
14:37 91.84 91.84 91.84 91.84 0.2K
14:38 91.95 94.49 91.95 94.49 2.1K
14:39 97.19 99.80 95.25 98.00 3.1K
14:40 98.11 100.79 98.00 100.79 1.4K
14:41 101.00 104.40 100.79 104.40 1.0K
14:42 104.39 104.39 102.00 102.00 1.3K
14:43 101.98 101.98 97.25 97.25 1.0K
14:44 97.70 101.70 97.70 99.50 8.9K
14:45 98.11 98.99 98.11 98.90 0.7K
14:46 98.80 98.80 98.80 98.80 1.1K
14:47 98.10 98.10 96.32 96.53 1.7K
14:48 96.31 96.31 96.31 96.31 0.9K
14:49 97.90 99.80 97.00 97.00 4.5K
14:50 97.00 98.69 97.00 97.00 4.6K
14:51 98.98 98.98 97.15 98.98 8.4K
14:52 98.98 98.98 97.53 97.61 4.1K
14:53 97.55 97.62 97.55 97.62 1.2K
14:54 97.61 97.85 97.61 97.61 0.1K
14:55 97.50 97.54 97.50 97.50 0.8K
14:56 97.50 98.00 97.50 97.52 0.1K
14:57 98.00 98.50 98.00 98.50 0.9K
14:58 98.99 98.99 97.52 97.52 1.0K
14:59 98.05 98.05 98.05 98.05 0.0K
15:00 98.98 98.98 98.98 98.98 0.4K
15:03 98.00 98.00 98.00 98.00 0.0K
15:04 97.73 97.73 97.73 97.73 0.0K
15:05 98.01 98.01 97.50 97.50 1.7K
15:07 97.50 97.50 97.50 97.50 0.9K
15:08 97.99 97.99 97.99 97.99 0.0K
15:10 97.50 97.50 97.50 97.50 0.3K
15:11 97.50 97.50 97.50 97.50 0.1K
15:12 97.50 97.50 97.50 97.50 0.4K
15:13 97.50 97.50 97.50 97.50 0.1K
15:14 97.88 97.88 97.50 97.50 0.8K
15:15 97.50 97.50 97.50 97.50 0.4K
15:16 97.50 97.99 97.50 97.99 0.2K
15:17 97.61 98.00 97.61 98.00 0.2K
15:18 97.89 97.95 97.50 97.50 0.6K
15:19 97.96 97.96 97.50 97.51 0.3K
15:20 97.51 97.51 97.51 97.51 0.1K
15:21 97.95 97.95 97.51 97.51 0.0K
15:22 97.51 97.51 97.50 97.50 0.4K
15:23 97.50 97.50 97.05 97.05 0.3K
15:24 97.11 97.13 97.00 97.00 0.3K
15:25 97.00 97.00 96.65 97.00 0.3K
15:26 97.00 97.00 96.00 96.00 1.0K
15:27 96.00 96.15 95.00 95.00 5.0K
15:28 95.00 95.70 95.00 95.70 0.3K
15:29 95.10 96.49 95.00 96.49 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available