Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:07 120.00 120.00 120.00 120.00 3.2K
09:15 118.00 123.63 118.00 121.26 12.7K
09:16 120.00 122.95 119.93 122.89 8.3K
09:17 123.52 126.69 123.52 125.00 15.9K
09:18 124.50 124.50 123.00 123.00 11.8K
09:19 121.40 121.40 117.51 119.38 12.7K
09:20 119.39 119.39 116.00 118.18 5.6K
09:21 118.64 119.89 118.15 119.89 2.9K
09:22 121.95 122.80 121.00 121.58 12.5K
09:23 121.00 121.00 119.44 119.44 2.3K
09:24 119.45 120.79 118.99 120.78 10.3K
09:25 120.77 121.00 120.39 120.95 4.7K
09:26 120.95 120.99 120.52 120.70 0.4K
09:27 120.12 120.80 120.12 120.19 0.5K
09:28 120.77 120.77 120.30 120.65 0.2K
09:29 120.64 120.65 118.99 118.99 2.6K
09:30 118.86 120.00 118.50 119.39 3.0K
09:31 119.39 119.40 118.80 119.39 1.3K
09:32 119.39 119.98 119.39 119.89 0.4K
09:33 119.85 120.00 119.84 120.00 0.2K
09:34 120.00 120.00 118.73 119.09 1.9K
09:35 119.04 119.84 118.50 119.80 0.4K
09:36 119.00 119.00 118.13 118.74 0.2K
09:37 118.65 118.74 116.90 116.90 3.6K
09:38 116.89 116.99 115.00 115.00 5.3K
09:39 115.46 117.49 115.46 116.28 0.3K
09:40 116.99 118.00 116.61 117.99 1.8K
09:41 117.41 119.00 117.41 118.45 1.3K
09:42 118.37 118.37 117.30 117.30 0.0K
09:43 117.30 118.29 117.30 118.29 0.5K
09:44 118.17 118.49 117.64 117.67 1.0K
09:45 117.64 118.45 117.64 118.45 0.0K
09:46 118.45 118.45 118.45 118.45 0.1K
09:47 117.55 118.35 117.55 118.35 0.1K
09:48 118.28 118.28 118.25 118.25 0.0K
09:49 118.25 121.00 118.20 120.01 6.8K
09:50 120.25 120.25 118.51 119.90 2.1K
09:51 119.05 120.00 119.02 120.00 1.3K
09:52 120.00 123.51 119.40 123.51 7.4K
09:53 123.51 123.51 122.30 122.85 7.4K
09:54 122.85 125.90 122.60 124.49 3.2K
09:55 123.40 123.46 121.87 122.00 3.3K
09:56 122.50 123.40 121.99 121.99 1.8K
09:57 121.06 123.89 121.06 123.89 5.8K
09:58 123.41 123.99 122.00 122.42 4.9K
09:59 122.70 122.70 121.85 121.85 1.6K
10:00 121.99 121.99 120.99 121.05 11.0K
10:01 121.50 124.00 121.50 124.00 10.5K
10:02 123.04 124.50 123.01 124.43 3.7K
10:03 124.39 124.79 123.00 123.00 3.8K
10:04 123.00 123.35 123.00 123.00 0.1K
10:05 123.01 123.33 123.00 123.00 0.2K
10:06 123.50 124.60 123.50 124.40 0.8K
10:07 123.88 123.88 122.10 122.92 3.1K
10:08 123.00 123.00 122.94 122.94 0.5K
10:09 122.95 123.00 122.60 122.97 0.3K
10:10 122.50 122.96 122.20 122.41 0.7K
10:11 123.00 124.00 123.00 124.00 1.3K
10:12 123.94 123.94 122.86 122.90 0.6K
10:13 123.20 123.20 122.53 122.79 0.6K
10:14 122.80 122.80 122.68 122.68 1.4K
10:15 122.68 122.77 122.28 122.77 1.0K
10:16 122.74 123.00 122.74 123.00 2.0K
10:17 123.40 123.40 123.00 123.00 0.4K
10:18 123.20 123.20 122.50 122.91 0.6K
10:19 122.66 123.00 122.66 123.00 0.1K
10:20 128.00 128.00 126.93 126.93 16.1K
10:21 126.24 126.69 125.44 126.69 6.2K
10:22 127.35 127.95 126.70 126.73 4.0K
10:23 126.75 127.00 126.49 126.71 1.8K
10:24 126.71 127.40 126.13 126.13 5.3K
10:25 125.95 127.39 125.95 126.41 0.8K
10:26 126.97 126.98 126.32 126.33 1.5K
10:27 126.33 126.98 126.33 126.98 0.7K
10:28 126.33 126.89 126.33 126.88 0.6K
10:29 126.36 126.78 126.36 126.78 0.1K
10:30 126.78 131.00 126.70 130.90 13.2K
10:31 130.24 130.24 127.77 128.64 4.5K
10:32 129.78 132.00 129.00 131.77 15.5K
10:33 131.76 133.54 131.60 133.49 15.5K
10:34 132.96 132.96 131.99 132.68 6.4K
10:35 132.51 134.30 132.51 134.00 5.9K
10:36 133.94 134.55 133.29 134.00 5.6K
10:37 134.50 136.40 133.01 133.01 14.1K
10:38 134.00 134.00 132.20 133.59 6.5K
10:39 132.99 133.26 131.22 131.22 9.1K
10:40 127.21 128.50 127.21 128.50 28.0K
10:41 129.38 129.38 126.50 127.98 9.3K
10:42 127.50 128.69 127.50 128.69 4.4K
10:43 128.39 128.39 127.60 128.29 1.6K
10:44 128.23 128.90 128.23 128.66 2.0K
10:45 128.66 128.78 128.42 128.42 3.9K
10:46 128.49 128.75 128.20 128.74 2.5K
10:47 128.74 129.00 128.74 128.99 3.0K
10:48 128.99 129.00 128.55 128.96 2.9K
10:49 128.96 128.96 128.21 128.21 1.5K
10:50 128.20 128.20 128.00 128.00 1.4K
10:51 128.20 128.50 128.00 128.04 0.8K
10:52 128.00 128.29 127.72 127.72 0.6K
10:53 127.72 128.20 127.50 127.50 2.3K
10:54 128.00 128.94 128.00 128.94 1.6K
10:55 128.94 128.94 128.01 128.11 2.0K
10:56 128.31 128.50 128.21 128.22 0.2K
10:57 127.64 128.00 127.64 128.00 1.5K
10:58 127.99 128.50 127.75 128.00 1.4K
10:59 127.68 128.00 127.68 128.00 1.6K
11:00 128.22 128.22 128.01 128.01 1.3K
11:01 128.22 128.81 128.22 128.25 1.4K
11:02 128.26 128.99 128.26 128.99 1.0K
11:03 128.94 128.94 128.28 128.28 1.2K
11:04 128.80 128.96 128.34 128.76 0.4K
11:05 128.80 128.80 128.59 128.59 0.6K
11:06 128.58 128.58 128.55 128.55 0.1K
11:07 128.28 128.28 128.00 128.00 0.7K
11:08 128.00 128.57 127.65 128.20 2.0K
11:09 128.07 128.57 128.07 128.57 0.4K
11:10 128.57 128.57 128.34 128.54 1.0K
11:11 128.54 128.54 128.02 128.25 0.8K
11:12 128.51 128.54 128.10 128.54 0.7K
11:13 128.54 129.00 128.24 128.89 0.9K
11:14 129.00 129.00 128.54 128.98 0.9K
11:15 128.97 128.97 128.90 128.90 0.0K
11:16 128.90 128.90 128.90 128.90 0.2K
11:17 128.50 128.76 128.15 128.76 0.2K
11:18 128.19 128.80 128.19 128.80 0.3K
11:19 127.66 128.33 127.66 127.75 1.8K
11:20 127.95 127.95 126.31 127.50 5.3K
11:21 127.68 127.98 127.26 127.98 0.4K
11:22 127.78 127.78 127.31 127.51 0.0K
11:23 127.51 127.56 127.51 127.56 0.1K
11:24 127.56 127.56 127.56 127.56 0.0K
11:26 127.89 128.00 127.89 128.00 0.1K
11:27 128.00 128.00 127.60 127.60 0.5K
11:28 127.60 127.60 126.02 126.29 2.6K
11:29 126.11 126.99 126.11 126.23 0.3K
11:30 126.18 126.21 126.18 126.21 0.3K
11:31 126.80 126.80 126.00 126.00 2.4K
11:32 126.26 126.99 126.26 126.99 0.2K
11:33 126.99 127.29 126.88 127.04 0.8K
11:34 127.21 127.50 127.20 127.50 0.1K
11:35 127.46 127.50 127.06 127.06 0.7K
11:36 126.80 127.10 126.80 126.82 0.3K
11:37 126.83 127.49 126.82 127.20 0.3K
11:38 127.50 127.51 126.85 127.27 0.4K
11:39 126.90 127.00 126.90 127.00 0.1K
11:40 127.25 127.25 127.20 127.20 0.9K
11:41 127.01 127.01 127.01 127.01 0.0K
11:42 127.00 127.22 127.00 127.01 1.1K
11:43 127.32 127.32 127.32 127.32 0.0K
11:44 127.32 127.74 127.04 127.04 0.9K
11:45 127.69 127.69 127.69 127.69 0.0K
11:46 127.00 127.00 125.50 125.55 3.1K
11:47 125.87 126.90 125.87 125.87 1.7K
11:48 125.55 126.48 125.55 126.40 0.5K
11:49 126.40 126.82 126.37 126.47 0.0K
11:50 126.47 126.47 126.38 126.40 0.1K
11:51 126.64 126.85 126.64 126.85 0.5K
11:52 126.61 126.65 126.61 126.65 0.1K
11:53 126.64 126.64 126.08 126.10 0.2K
11:54 126.27 126.52 126.01 126.01 0.4K
11:55 126.05 126.05 125.50 125.50 0.6K
11:56 125.52 126.12 125.52 125.58 0.3K
11:57 125.97 125.97 124.90 124.90 2.8K
11:58 124.50 124.50 121.16 121.99 6.2K
11:59 122.53 123.00 121.00 123.00 2.2K
12:00 123.99 123.99 123.01 123.01 1.4K
12:01 123.92 123.92 123.50 123.55 0.5K
12:02 123.01 124.35 122.50 123.30 2.2K
12:03 123.30 124.18 123.30 124.18 0.1K
12:04 124.00 124.19 123.95 123.95 0.2K
12:05 123.80 123.80 122.96 122.96 1.0K
12:06 122.99 123.00 122.47 122.47 0.4K
12:07 122.00 122.00 121.74 121.77 0.3K
12:08 121.36 123.37 121.36 123.37 2.7K
12:09 122.90 123.14 122.90 123.14 0.3K
12:10 122.90 122.90 122.00 122.00 0.3K
12:11 122.00 122.01 122.00 122.01 0.2K
12:12 122.65 122.80 122.65 122.80 0.1K
12:13 123.40 123.40 123.38 123.38 0.0K
12:14 123.38 123.38 122.98 123.00 0.1K
12:15 122.79 122.79 122.65 122.65 0.1K
12:16 122.65 122.95 122.41 122.91 0.2K
12:17 122.88 122.89 122.75 122.75 0.0K
12:18 122.76 122.76 122.31 122.69 0.0K
12:19 122.50 122.50 122.11 122.49 0.0K
12:20 122.21 122.31 122.20 122.20 0.1K
12:21 122.10 122.55 122.10 122.53 0.3K
12:22 122.53 122.59 122.53 122.57 0.2K
12:23 122.45 122.50 122.00 122.50 0.2K
12:24 122.50 122.50 122.50 122.50 0.2K
12:25 122.39 122.60 122.39 122.60 0.1K
12:26 122.50 122.70 122.50 122.70 0.1K
12:27 122.70 122.80 122.50 122.80 0.1K
12:28 122.88 122.88 122.80 122.80 0.1K
12:29 122.54 122.78 122.51 122.51 0.2K
12:30 122.74 122.79 122.74 122.79 0.2K
12:31 122.69 122.93 122.05 122.93 0.2K
12:32 122.89 122.89 122.00 122.00 0.2K
12:33 122.50 122.75 122.50 122.50 0.2K
12:34 122.50 122.50 122.50 122.50 0.0K
12:35 122.50 122.80 122.50 122.80 0.0K
12:36 122.80 123.80 122.80 122.94 0.7K
12:37 122.80 122.80 122.79 122.79 1.0K
12:39 122.80 122.80 122.80 122.80 0.1K
12:40 123.00 123.42 123.00 123.42 0.3K
12:42 122.00 122.00 121.51 121.51 1.2K
12:43 121.99 122.96 121.99 122.96 0.2K
12:44 122.50 122.50 122.50 122.50 0.0K
12:45 122.80 122.80 122.80 122.80 0.0K
12:46 122.50 122.50 122.50 122.50 0.1K
12:47 122.50 122.50 122.50 122.50 0.0K
12:50 122.50 122.50 122.50 122.50 0.1K
12:51 122.07 122.07 122.07 122.07 0.0K
12:52 122.60 122.60 122.60 122.60 0.0K
12:53 121.80 122.25 121.80 122.25 0.1K
12:54 122.11 122.40 122.11 122.40 0.3K
12:55 122.40 122.40 122.40 122.40 0.0K
12:58 122.05 122.05 122.03 122.03 0.0K
13:01 121.52 121.52 121.52 121.52 0.5K
13:02 121.99 121.99 121.99 121.99 0.0K
13:03 121.99 121.99 121.99 121.99 0.1K
13:04 121.53 121.53 121.10 121.10 1.0K
13:05 121.00 121.24 120.61 121.24 0.8K
13:06 120.80 120.80 120.80 120.80 0.1K
13:07 120.99 120.99 120.61 120.80 0.4K
13:08 120.80 121.00 120.60 120.60 0.9K
13:09 120.52 121.10 120.52 121.10 0.9K
13:11 120.65 120.65 120.52 120.52 0.1K
13:12 120.52 120.52 120.52 120.52 0.0K
13:13 120.00 120.00 117.50 119.77 2.5K
13:14 118.00 119.35 117.20 119.29 3.5K
13:15 118.41 119.89 118.41 119.89 1.2K
13:16 119.89 119.89 119.88 119.88 0.1K
13:17 119.88 120.37 119.19 119.65 1.1K
13:18 118.60 120.59 118.60 120.59 1.2K
13:19 120.48 120.48 119.62 119.62 0.1K
13:20 120.73 120.73 120.48 120.48 0.0K
13:21 120.46 120.46 120.46 120.46 0.0K
13:22 120.87 120.87 120.79 120.79 0.0K
13:23 120.00 120.00 119.60 119.60 0.4K
13:24 120.15 120.15 119.80 119.80 0.1K
13:25 118.00 119.48 118.00 118.10 1.7K
13:27 118.99 118.99 118.99 118.99 0.3K
13:28 118.95 118.95 118.95 118.95 0.0K
13:29 118.70 119.00 118.70 119.00 0.3K
13:30 119.36 119.36 119.36 119.36 0.0K
13:32 119.36 119.36 119.36 119.36 0.0K
13:33 120.30 120.30 120.00 120.00 0.3K
13:34 119.92 120.89 119.92 120.30 0.6K
13:35 120.75 120.75 120.21 120.21 0.1K
13:36 120.20 120.20 119.60 119.60 0.6K
13:37 119.41 120.65 119.41 120.65 0.4K
13:38 120.65 120.85 120.65 120.83 0.9K
13:39 120.65 120.65 119.80 119.80 0.3K
13:41 119.80 119.80 119.80 119.80 0.0K
13:42 120.10 120.10 120.10 120.10 0.1K
13:44 120.06 120.09 120.06 120.09 0.0K
13:45 120.15 120.36 120.15 120.36 0.1K
13:46 120.41 120.41 120.41 120.41 0.1K
13:47 119.99 119.99 119.99 119.99 0.1K
13:49 119.81 119.81 119.81 119.81 0.0K
13:50 120.25 120.75 120.25 120.75 0.1K
13:51 120.51 120.51 120.51 120.51 0.0K
13:52 120.75 120.75 120.75 120.75 0.2K
13:53 120.50 120.90 120.50 120.90 0.6K
13:54 120.90 120.90 120.90 120.90 0.0K
13:55 120.90 120.90 120.90 120.90 0.1K
13:56 120.80 120.80 120.78 120.78 0.1K
13:57 120.75 120.75 120.75 120.75 0.5K
14:00 120.70 120.70 120.65 120.66 1.1K
14:03 120.66 120.66 120.50 120.50 0.5K
14:04 120.50 120.50 120.50 120.50 1.1K
14:05 120.30 120.30 120.00 120.00 0.1K
14:07 120.19 120.19 120.00 120.00 0.1K
14:09 120.19 120.19 120.19 120.19 0.0K
14:11 120.06 120.06 120.03 120.03 0.6K
14:13 120.00 120.03 120.00 120.03 1.2K
14:14 120.40 120.40 120.40 120.40 0.1K
14:21 120.00 120.00 120.00 120.00 1.4K
14:25 120.00 120.00 120.00 120.00 0.1K
14:26 120.00 120.00 120.00 120.00 0.0K
14:28 120.38 120.38 120.38 120.38 0.2K
14:29 120.00 120.00 120.00 120.00 0.0K
14:30 120.27 120.28 120.27 120.28 0.2K
14:31 120.38 120.38 120.38 120.38 0.1K
14:32 120.40 120.40 120.40 120.40 0.1K
14:33 120.86 120.98 120.86 120.98 0.1K
14:34 120.98 120.98 120.98 120.98 0.0K
14:35 120.90 120.90 120.35 120.35 0.1K
14:37 120.38 120.38 120.38 120.38 0.0K
14:38 120.38 120.38 120.38 120.38 0.1K
14:39 120.78 120.78 120.50 120.50 0.2K
14:40 120.50 120.94 120.50 120.94 0.0K
14:41 120.50 120.50 120.50 120.50 0.3K
14:42 120.11 120.11 120.11 120.11 0.0K
14:43 120.49 120.49 120.49 120.49 0.1K
14:44 120.49 120.49 120.10 120.10 0.0K
14:49 120.24 120.24 120.24 120.24 0.2K
14:50 120.70 120.70 120.70 120.70 0.1K
14:51 120.72 120.72 120.57 120.57 0.3K
14:52 120.60 120.70 120.60 120.60 0.1K
14:53 120.50 120.60 120.50 120.60 0.1K
14:54 120.85 120.85 120.85 120.85 0.1K
14:55 120.87 120.89 120.19 120.19 0.2K
14:56 120.00 120.20 120.00 120.20 1.9K
14:57 120.00 120.00 119.80 119.80 0.4K
14:58 119.70 119.70 119.00 119.00 0.7K
14:59 119.00 119.00 119.00 119.00 0.4K
15:00 118.51 124.88 118.50 122.78 7.7K
15:01 122.31 124.00 122.31 123.60 1.5K
15:02 124.49 124.49 123.00 123.00 1.7K
15:03 123.10 123.88 123.00 123.45 2.3K
15:04 123.86 124.40 123.10 123.10 1.4K
15:05 123.98 123.98 123.10 123.11 0.2K
15:06 123.11 123.11 122.57 122.57 0.3K
15:07 122.63 122.76 122.63 122.76 0.1K
15:08 122.75 122.80 122.50 122.71 0.2K
15:09 122.56 123.00 122.56 123.00 0.7K
15:10 123.11 123.50 123.11 123.50 0.1K
15:11 123.34 123.34 122.41 123.29 0.4K
15:12 122.50 123.60 122.50 123.60 0.3K
15:13 123.40 123.40 122.25 122.25 0.1K
15:14 122.86 122.86 121.01 121.97 2.0K
15:15 121.01 121.12 121.01 121.12 0.4K
15:16 121.10 121.50 121.01 121.50 0.8K
15:17 121.40 121.40 121.10 121.12 0.7K
15:18 121.12 121.12 121.01 121.10 0.5K
15:19 121.01 121.09 120.25 120.25 1.4K
15:20 120.25 120.49 119.85 119.85 2.7K
15:21 119.86 119.86 119.07 119.34 0.6K
15:22 119.64 119.64 119.00 119.00 0.6K
15:23 119.00 119.08 119.00 119.01 0.5K
15:24 119.01 119.01 118.00 118.00 2.4K
15:25 118.99 119.99 118.26 119.99 1.5K
15:26 121.90 121.90 119.95 120.38 1.9K
15:27 120.00 120.00 120.00 120.00 0.1K
15:28 119.30 119.52 119.30 119.52 0.8K
15:29 119.52 121.32 119.52 121.32 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available