102.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
09:15 | 118.00 | 123.63 | 118.00 | 121.26 | 12.7K |
09:16 | 120.00 | 122.95 | 119.93 | 122.89 | 8.3K |
09:17 | 123.52 | 126.69 | 123.52 | 125.00 | 15.9K |
09:18 | 124.50 | 124.50 | 123.00 | 123.00 | 11.8K |
09:19 | 121.40 | 121.40 | 117.51 | 119.38 | 12.7K |
09:20 | 119.39 | 119.39 | 116.00 | 118.18 | 5.6K |
09:21 | 118.64 | 119.89 | 118.15 | 119.89 | 2.9K |
09:22 | 121.95 | 122.80 | 121.00 | 121.58 | 12.5K |
09:23 | 121.00 | 121.00 | 119.44 | 119.44 | 2.3K |
09:24 | 119.45 | 120.79 | 118.99 | 120.78 | 10.3K |
09:25 | 120.77 | 121.00 | 120.39 | 120.95 | 4.7K |
09:26 | 120.95 | 120.99 | 120.52 | 120.70 | 0.4K |
09:27 | 120.12 | 120.80 | 120.12 | 120.19 | 0.5K |
09:28 | 120.77 | 120.77 | 120.30 | 120.65 | 0.2K |
09:29 | 120.64 | 120.65 | 118.99 | 118.99 | 2.6K |
09:30 | 118.86 | 120.00 | 118.50 | 119.39 | 3.0K |
09:31 | 119.39 | 119.40 | 118.80 | 119.39 | 1.3K |
09:32 | 119.39 | 119.98 | 119.39 | 119.89 | 0.4K |
09:33 | 119.85 | 120.00 | 119.84 | 120.00 | 0.2K |
09:34 | 120.00 | 120.00 | 118.73 | 119.09 | 1.9K |
09:35 | 119.04 | 119.84 | 118.50 | 119.80 | 0.4K |
09:36 | 119.00 | 119.00 | 118.13 | 118.74 | 0.2K |
09:37 | 118.65 | 118.74 | 116.90 | 116.90 | 3.6K |
09:38 | 116.89 | 116.99 | 115.00 | 115.00 | 5.3K |
09:39 | 115.46 | 117.49 | 115.46 | 116.28 | 0.3K |
09:40 | 116.99 | 118.00 | 116.61 | 117.99 | 1.8K |
09:41 | 117.41 | 119.00 | 117.41 | 118.45 | 1.3K |
09:42 | 118.37 | 118.37 | 117.30 | 117.30 | 0.0K |
09:43 | 117.30 | 118.29 | 117.30 | 118.29 | 0.5K |
09:44 | 118.17 | 118.49 | 117.64 | 117.67 | 1.0K |
09:45 | 117.64 | 118.45 | 117.64 | 118.45 | 0.0K |
09:46 | 118.45 | 118.45 | 118.45 | 118.45 | 0.1K |
09:47 | 117.55 | 118.35 | 117.55 | 118.35 | 0.1K |
09:48 | 118.28 | 118.28 | 118.25 | 118.25 | 0.0K |
09:49 | 118.25 | 121.00 | 118.20 | 120.01 | 6.8K |
09:50 | 120.25 | 120.25 | 118.51 | 119.90 | 2.1K |
09:51 | 119.05 | 120.00 | 119.02 | 120.00 | 1.3K |
09:52 | 120.00 | 123.51 | 119.40 | 123.51 | 7.4K |
09:53 | 123.51 | 123.51 | 122.30 | 122.85 | 7.4K |
09:54 | 122.85 | 125.90 | 122.60 | 124.49 | 3.2K |
09:55 | 123.40 | 123.46 | 121.87 | 122.00 | 3.3K |
09:56 | 122.50 | 123.40 | 121.99 | 121.99 | 1.8K |
09:57 | 121.06 | 123.89 | 121.06 | 123.89 | 5.8K |
09:58 | 123.41 | 123.99 | 122.00 | 122.42 | 4.9K |
09:59 | 122.70 | 122.70 | 121.85 | 121.85 | 1.6K |
10:00 | 121.99 | 121.99 | 120.99 | 121.05 | 11.0K |
10:01 | 121.50 | 124.00 | 121.50 | 124.00 | 10.5K |
10:02 | 123.04 | 124.50 | 123.01 | 124.43 | 3.7K |
10:03 | 124.39 | 124.79 | 123.00 | 123.00 | 3.8K |
10:04 | 123.00 | 123.35 | 123.00 | 123.00 | 0.1K |
10:05 | 123.01 | 123.33 | 123.00 | 123.00 | 0.2K |
10:06 | 123.50 | 124.60 | 123.50 | 124.40 | 0.8K |
10:07 | 123.88 | 123.88 | 122.10 | 122.92 | 3.1K |
10:08 | 123.00 | 123.00 | 122.94 | 122.94 | 0.5K |
10:09 | 122.95 | 123.00 | 122.60 | 122.97 | 0.3K |
10:10 | 122.50 | 122.96 | 122.20 | 122.41 | 0.7K |
10:11 | 123.00 | 124.00 | 123.00 | 124.00 | 1.3K |
10:12 | 123.94 | 123.94 | 122.86 | 122.90 | 0.6K |
10:13 | 123.20 | 123.20 | 122.53 | 122.79 | 0.6K |
10:14 | 122.80 | 122.80 | 122.68 | 122.68 | 1.4K |
10:15 | 122.68 | 122.77 | 122.28 | 122.77 | 1.0K |
10:16 | 122.74 | 123.00 | 122.74 | 123.00 | 2.0K |
10:17 | 123.40 | 123.40 | 123.00 | 123.00 | 0.4K |
10:18 | 123.20 | 123.20 | 122.50 | 122.91 | 0.6K |
10:19 | 122.66 | 123.00 | 122.66 | 123.00 | 0.1K |
10:20 | 128.00 | 128.00 | 126.93 | 126.93 | 16.1K |
10:21 | 126.24 | 126.69 | 125.44 | 126.69 | 6.2K |
10:22 | 127.35 | 127.95 | 126.70 | 126.73 | 4.0K |
10:23 | 126.75 | 127.00 | 126.49 | 126.71 | 1.8K |
10:24 | 126.71 | 127.40 | 126.13 | 126.13 | 5.3K |
10:25 | 125.95 | 127.39 | 125.95 | 126.41 | 0.8K |
10:26 | 126.97 | 126.98 | 126.32 | 126.33 | 1.5K |
10:27 | 126.33 | 126.98 | 126.33 | 126.98 | 0.7K |
10:28 | 126.33 | 126.89 | 126.33 | 126.88 | 0.6K |
10:29 | 126.36 | 126.78 | 126.36 | 126.78 | 0.1K |
10:30 | 126.78 | 131.00 | 126.70 | 130.90 | 13.2K |
10:31 | 130.24 | 130.24 | 127.77 | 128.64 | 4.5K |
10:32 | 129.78 | 132.00 | 129.00 | 131.77 | 15.5K |
10:33 | 131.76 | 133.54 | 131.60 | 133.49 | 15.5K |
10:34 | 132.96 | 132.96 | 131.99 | 132.68 | 6.4K |
10:35 | 132.51 | 134.30 | 132.51 | 134.00 | 5.9K |
10:36 | 133.94 | 134.55 | 133.29 | 134.00 | 5.6K |
10:37 | 134.50 | 136.40 | 133.01 | 133.01 | 14.1K |
10:38 | 134.00 | 134.00 | 132.20 | 133.59 | 6.5K |
10:39 | 132.99 | 133.26 | 131.22 | 131.22 | 9.1K |
10:40 | 127.21 | 128.50 | 127.21 | 128.50 | 28.0K |
10:41 | 129.38 | 129.38 | 126.50 | 127.98 | 9.3K |
10:42 | 127.50 | 128.69 | 127.50 | 128.69 | 4.4K |
10:43 | 128.39 | 128.39 | 127.60 | 128.29 | 1.6K |
10:44 | 128.23 | 128.90 | 128.23 | 128.66 | 2.0K |
10:45 | 128.66 | 128.78 | 128.42 | 128.42 | 3.9K |
10:46 | 128.49 | 128.75 | 128.20 | 128.74 | 2.5K |
10:47 | 128.74 | 129.00 | 128.74 | 128.99 | 3.0K |
10:48 | 128.99 | 129.00 | 128.55 | 128.96 | 2.9K |
10:49 | 128.96 | 128.96 | 128.21 | 128.21 | 1.5K |
10:50 | 128.20 | 128.20 | 128.00 | 128.00 | 1.4K |
10:51 | 128.20 | 128.50 | 128.00 | 128.04 | 0.8K |
10:52 | 128.00 | 128.29 | 127.72 | 127.72 | 0.6K |
10:53 | 127.72 | 128.20 | 127.50 | 127.50 | 2.3K |
10:54 | 128.00 | 128.94 | 128.00 | 128.94 | 1.6K |
10:55 | 128.94 | 128.94 | 128.01 | 128.11 | 2.0K |
10:56 | 128.31 | 128.50 | 128.21 | 128.22 | 0.2K |
10:57 | 127.64 | 128.00 | 127.64 | 128.00 | 1.5K |
10:58 | 127.99 | 128.50 | 127.75 | 128.00 | 1.4K |
10:59 | 127.68 | 128.00 | 127.68 | 128.00 | 1.6K |
11:00 | 128.22 | 128.22 | 128.01 | 128.01 | 1.3K |
11:01 | 128.22 | 128.81 | 128.22 | 128.25 | 1.4K |
11:02 | 128.26 | 128.99 | 128.26 | 128.99 | 1.0K |
11:03 | 128.94 | 128.94 | 128.28 | 128.28 | 1.2K |
11:04 | 128.80 | 128.96 | 128.34 | 128.76 | 0.4K |
11:05 | 128.80 | 128.80 | 128.59 | 128.59 | 0.6K |
11:06 | 128.58 | 128.58 | 128.55 | 128.55 | 0.1K |
11:07 | 128.28 | 128.28 | 128.00 | 128.00 | 0.7K |
11:08 | 128.00 | 128.57 | 127.65 | 128.20 | 2.0K |
11:09 | 128.07 | 128.57 | 128.07 | 128.57 | 0.4K |
11:10 | 128.57 | 128.57 | 128.34 | 128.54 | 1.0K |
11:11 | 128.54 | 128.54 | 128.02 | 128.25 | 0.8K |
11:12 | 128.51 | 128.54 | 128.10 | 128.54 | 0.7K |
11:13 | 128.54 | 129.00 | 128.24 | 128.89 | 0.9K |
11:14 | 129.00 | 129.00 | 128.54 | 128.98 | 0.9K |
11:15 | 128.97 | 128.97 | 128.90 | 128.90 | 0.0K |
11:16 | 128.90 | 128.90 | 128.90 | 128.90 | 0.2K |
11:17 | 128.50 | 128.76 | 128.15 | 128.76 | 0.2K |
11:18 | 128.19 | 128.80 | 128.19 | 128.80 | 0.3K |
11:19 | 127.66 | 128.33 | 127.66 | 127.75 | 1.8K |
11:20 | 127.95 | 127.95 | 126.31 | 127.50 | 5.3K |
11:21 | 127.68 | 127.98 | 127.26 | 127.98 | 0.4K |
11:22 | 127.78 | 127.78 | 127.31 | 127.51 | 0.0K |
11:23 | 127.51 | 127.56 | 127.51 | 127.56 | 0.1K |
11:24 | 127.56 | 127.56 | 127.56 | 127.56 | 0.0K |
11:26 | 127.89 | 128.00 | 127.89 | 128.00 | 0.1K |
11:27 | 128.00 | 128.00 | 127.60 | 127.60 | 0.5K |
11:28 | 127.60 | 127.60 | 126.02 | 126.29 | 2.6K |
11:29 | 126.11 | 126.99 | 126.11 | 126.23 | 0.3K |
11:30 | 126.18 | 126.21 | 126.18 | 126.21 | 0.3K |
11:31 | 126.80 | 126.80 | 126.00 | 126.00 | 2.4K |
11:32 | 126.26 | 126.99 | 126.26 | 126.99 | 0.2K |
11:33 | 126.99 | 127.29 | 126.88 | 127.04 | 0.8K |
11:34 | 127.21 | 127.50 | 127.20 | 127.50 | 0.1K |
11:35 | 127.46 | 127.50 | 127.06 | 127.06 | 0.7K |
11:36 | 126.80 | 127.10 | 126.80 | 126.82 | 0.3K |
11:37 | 126.83 | 127.49 | 126.82 | 127.20 | 0.3K |
11:38 | 127.50 | 127.51 | 126.85 | 127.27 | 0.4K |
11:39 | 126.90 | 127.00 | 126.90 | 127.00 | 0.1K |
11:40 | 127.25 | 127.25 | 127.20 | 127.20 | 0.9K |
11:41 | 127.01 | 127.01 | 127.01 | 127.01 | 0.0K |
11:42 | 127.00 | 127.22 | 127.00 | 127.01 | 1.1K |
11:43 | 127.32 | 127.32 | 127.32 | 127.32 | 0.0K |
11:44 | 127.32 | 127.74 | 127.04 | 127.04 | 0.9K |
11:45 | 127.69 | 127.69 | 127.69 | 127.69 | 0.0K |
11:46 | 127.00 | 127.00 | 125.50 | 125.55 | 3.1K |
11:47 | 125.87 | 126.90 | 125.87 | 125.87 | 1.7K |
11:48 | 125.55 | 126.48 | 125.55 | 126.40 | 0.5K |
11:49 | 126.40 | 126.82 | 126.37 | 126.47 | 0.0K |
11:50 | 126.47 | 126.47 | 126.38 | 126.40 | 0.1K |
11:51 | 126.64 | 126.85 | 126.64 | 126.85 | 0.5K |
11:52 | 126.61 | 126.65 | 126.61 | 126.65 | 0.1K |
11:53 | 126.64 | 126.64 | 126.08 | 126.10 | 0.2K |
11:54 | 126.27 | 126.52 | 126.01 | 126.01 | 0.4K |
11:55 | 126.05 | 126.05 | 125.50 | 125.50 | 0.6K |
11:56 | 125.52 | 126.12 | 125.52 | 125.58 | 0.3K |
11:57 | 125.97 | 125.97 | 124.90 | 124.90 | 2.8K |
11:58 | 124.50 | 124.50 | 121.16 | 121.99 | 6.2K |
11:59 | 122.53 | 123.00 | 121.00 | 123.00 | 2.2K |
12:00 | 123.99 | 123.99 | 123.01 | 123.01 | 1.4K |
12:01 | 123.92 | 123.92 | 123.50 | 123.55 | 0.5K |
12:02 | 123.01 | 124.35 | 122.50 | 123.30 | 2.2K |
12:03 | 123.30 | 124.18 | 123.30 | 124.18 | 0.1K |
12:04 | 124.00 | 124.19 | 123.95 | 123.95 | 0.2K |
12:05 | 123.80 | 123.80 | 122.96 | 122.96 | 1.0K |
12:06 | 122.99 | 123.00 | 122.47 | 122.47 | 0.4K |
12:07 | 122.00 | 122.00 | 121.74 | 121.77 | 0.3K |
12:08 | 121.36 | 123.37 | 121.36 | 123.37 | 2.7K |
12:09 | 122.90 | 123.14 | 122.90 | 123.14 | 0.3K |
12:10 | 122.90 | 122.90 | 122.00 | 122.00 | 0.3K |
12:11 | 122.00 | 122.01 | 122.00 | 122.01 | 0.2K |
12:12 | 122.65 | 122.80 | 122.65 | 122.80 | 0.1K |
12:13 | 123.40 | 123.40 | 123.38 | 123.38 | 0.0K |
12:14 | 123.38 | 123.38 | 122.98 | 123.00 | 0.1K |
12:15 | 122.79 | 122.79 | 122.65 | 122.65 | 0.1K |
12:16 | 122.65 | 122.95 | 122.41 | 122.91 | 0.2K |
12:17 | 122.88 | 122.89 | 122.75 | 122.75 | 0.0K |
12:18 | 122.76 | 122.76 | 122.31 | 122.69 | 0.0K |
12:19 | 122.50 | 122.50 | 122.11 | 122.49 | 0.0K |
12:20 | 122.21 | 122.31 | 122.20 | 122.20 | 0.1K |
12:21 | 122.10 | 122.55 | 122.10 | 122.53 | 0.3K |
12:22 | 122.53 | 122.59 | 122.53 | 122.57 | 0.2K |
12:23 | 122.45 | 122.50 | 122.00 | 122.50 | 0.2K |
12:24 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
12:25 | 122.39 | 122.60 | 122.39 | 122.60 | 0.1K |
12:26 | 122.50 | 122.70 | 122.50 | 122.70 | 0.1K |
12:27 | 122.70 | 122.80 | 122.50 | 122.80 | 0.1K |
12:28 | 122.88 | 122.88 | 122.80 | 122.80 | 0.1K |
12:29 | 122.54 | 122.78 | 122.51 | 122.51 | 0.2K |
12:30 | 122.74 | 122.79 | 122.74 | 122.79 | 0.2K |
12:31 | 122.69 | 122.93 | 122.05 | 122.93 | 0.2K |
12:32 | 122.89 | 122.89 | 122.00 | 122.00 | 0.2K |
12:33 | 122.50 | 122.75 | 122.50 | 122.50 | 0.2K |
12:34 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
12:35 | 122.50 | 122.80 | 122.50 | 122.80 | 0.0K |
12:36 | 122.80 | 123.80 | 122.80 | 122.94 | 0.7K |
12:37 | 122.80 | 122.80 | 122.79 | 122.79 | 1.0K |
12:39 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
12:40 | 123.00 | 123.42 | 123.00 | 123.42 | 0.3K |
12:42 | 122.00 | 122.00 | 121.51 | 121.51 | 1.2K |
12:43 | 121.99 | 122.96 | 121.99 | 122.96 | 0.2K |
12:44 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
12:45 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
12:46 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
12:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
12:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
12:51 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
12:52 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
12:53 | 121.80 | 122.25 | 121.80 | 122.25 | 0.1K |
12:54 | 122.11 | 122.40 | 122.11 | 122.40 | 0.3K |
12:55 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
12:58 | 122.05 | 122.05 | 122.03 | 122.03 | 0.0K |
13:01 | 121.52 | 121.52 | 121.52 | 121.52 | 0.5K |
13:02 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
13:03 | 121.99 | 121.99 | 121.99 | 121.99 | 0.1K |
13:04 | 121.53 | 121.53 | 121.10 | 121.10 | 1.0K |
13:05 | 121.00 | 121.24 | 120.61 | 121.24 | 0.8K |
13:06 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
13:07 | 120.99 | 120.99 | 120.61 | 120.80 | 0.4K |
13:08 | 120.80 | 121.00 | 120.60 | 120.60 | 0.9K |
13:09 | 120.52 | 121.10 | 120.52 | 121.10 | 0.9K |
13:11 | 120.65 | 120.65 | 120.52 | 120.52 | 0.1K |
13:12 | 120.52 | 120.52 | 120.52 | 120.52 | 0.0K |
13:13 | 120.00 | 120.00 | 117.50 | 119.77 | 2.5K |
13:14 | 118.00 | 119.35 | 117.20 | 119.29 | 3.5K |
13:15 | 118.41 | 119.89 | 118.41 | 119.89 | 1.2K |
13:16 | 119.89 | 119.89 | 119.88 | 119.88 | 0.1K |
13:17 | 119.88 | 120.37 | 119.19 | 119.65 | 1.1K |
13:18 | 118.60 | 120.59 | 118.60 | 120.59 | 1.2K |
13:19 | 120.48 | 120.48 | 119.62 | 119.62 | 0.1K |
13:20 | 120.73 | 120.73 | 120.48 | 120.48 | 0.0K |
13:21 | 120.46 | 120.46 | 120.46 | 120.46 | 0.0K |
13:22 | 120.87 | 120.87 | 120.79 | 120.79 | 0.0K |
13:23 | 120.00 | 120.00 | 119.60 | 119.60 | 0.4K |
13:24 | 120.15 | 120.15 | 119.80 | 119.80 | 0.1K |
13:25 | 118.00 | 119.48 | 118.00 | 118.10 | 1.7K |
13:27 | 118.99 | 118.99 | 118.99 | 118.99 | 0.3K |
13:28 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0K |
13:29 | 118.70 | 119.00 | 118.70 | 119.00 | 0.3K |
13:30 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
13:32 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
13:33 | 120.30 | 120.30 | 120.00 | 120.00 | 0.3K |
13:34 | 119.92 | 120.89 | 119.92 | 120.30 | 0.6K |
13:35 | 120.75 | 120.75 | 120.21 | 120.21 | 0.1K |
13:36 | 120.20 | 120.20 | 119.60 | 119.60 | 0.6K |
13:37 | 119.41 | 120.65 | 119.41 | 120.65 | 0.4K |
13:38 | 120.65 | 120.85 | 120.65 | 120.83 | 0.9K |
13:39 | 120.65 | 120.65 | 119.80 | 119.80 | 0.3K |
13:41 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
13:42 | 120.10 | 120.10 | 120.10 | 120.10 | 0.1K |
13:44 | 120.06 | 120.09 | 120.06 | 120.09 | 0.0K |
13:45 | 120.15 | 120.36 | 120.15 | 120.36 | 0.1K |
13:46 | 120.41 | 120.41 | 120.41 | 120.41 | 0.1K |
13:47 | 119.99 | 119.99 | 119.99 | 119.99 | 0.1K |
13:49 | 119.81 | 119.81 | 119.81 | 119.81 | 0.0K |
13:50 | 120.25 | 120.75 | 120.25 | 120.75 | 0.1K |
13:51 | 120.51 | 120.51 | 120.51 | 120.51 | 0.0K |
13:52 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
13:53 | 120.50 | 120.90 | 120.50 | 120.90 | 0.6K |
13:54 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
13:55 | 120.90 | 120.90 | 120.90 | 120.90 | 0.1K |
13:56 | 120.80 | 120.80 | 120.78 | 120.78 | 0.1K |
13:57 | 120.75 | 120.75 | 120.75 | 120.75 | 0.5K |
14:00 | 120.70 | 120.70 | 120.65 | 120.66 | 1.1K |
14:03 | 120.66 | 120.66 | 120.50 | 120.50 | 0.5K |
14:04 | 120.50 | 120.50 | 120.50 | 120.50 | 1.1K |
14:05 | 120.30 | 120.30 | 120.00 | 120.00 | 0.1K |
14:07 | 120.19 | 120.19 | 120.00 | 120.00 | 0.1K |
14:09 | 120.19 | 120.19 | 120.19 | 120.19 | 0.0K |
14:11 | 120.06 | 120.06 | 120.03 | 120.03 | 0.6K |
14:13 | 120.00 | 120.03 | 120.00 | 120.03 | 1.2K |
14:14 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
14:21 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
14:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:28 | 120.38 | 120.38 | 120.38 | 120.38 | 0.2K |
14:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:30 | 120.27 | 120.28 | 120.27 | 120.28 | 0.2K |
14:31 | 120.38 | 120.38 | 120.38 | 120.38 | 0.1K |
14:32 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
14:33 | 120.86 | 120.98 | 120.86 | 120.98 | 0.1K |
14:34 | 120.98 | 120.98 | 120.98 | 120.98 | 0.0K |
14:35 | 120.90 | 120.90 | 120.35 | 120.35 | 0.1K |
14:37 | 120.38 | 120.38 | 120.38 | 120.38 | 0.0K |
14:38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.1K |
14:39 | 120.78 | 120.78 | 120.50 | 120.50 | 0.2K |
14:40 | 120.50 | 120.94 | 120.50 | 120.94 | 0.0K |
14:41 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
14:42 | 120.11 | 120.11 | 120.11 | 120.11 | 0.0K |
14:43 | 120.49 | 120.49 | 120.49 | 120.49 | 0.1K |
14:44 | 120.49 | 120.49 | 120.10 | 120.10 | 0.0K |
14:49 | 120.24 | 120.24 | 120.24 | 120.24 | 0.2K |
14:50 | 120.70 | 120.70 | 120.70 | 120.70 | 0.1K |
14:51 | 120.72 | 120.72 | 120.57 | 120.57 | 0.3K |
14:52 | 120.60 | 120.70 | 120.60 | 120.60 | 0.1K |
14:53 | 120.50 | 120.60 | 120.50 | 120.60 | 0.1K |
14:54 | 120.85 | 120.85 | 120.85 | 120.85 | 0.1K |
14:55 | 120.87 | 120.89 | 120.19 | 120.19 | 0.2K |
14:56 | 120.00 | 120.20 | 120.00 | 120.20 | 1.9K |
14:57 | 120.00 | 120.00 | 119.80 | 119.80 | 0.4K |
14:58 | 119.70 | 119.70 | 119.00 | 119.00 | 0.7K |
14:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
15:00 | 118.51 | 124.88 | 118.50 | 122.78 | 7.7K |
15:01 | 122.31 | 124.00 | 122.31 | 123.60 | 1.5K |
15:02 | 124.49 | 124.49 | 123.00 | 123.00 | 1.7K |
15:03 | 123.10 | 123.88 | 123.00 | 123.45 | 2.3K |
15:04 | 123.86 | 124.40 | 123.10 | 123.10 | 1.4K |
15:05 | 123.98 | 123.98 | 123.10 | 123.11 | 0.2K |
15:06 | 123.11 | 123.11 | 122.57 | 122.57 | 0.3K |
15:07 | 122.63 | 122.76 | 122.63 | 122.76 | 0.1K |
15:08 | 122.75 | 122.80 | 122.50 | 122.71 | 0.2K |
15:09 | 122.56 | 123.00 | 122.56 | 123.00 | 0.7K |
15:10 | 123.11 | 123.50 | 123.11 | 123.50 | 0.1K |
15:11 | 123.34 | 123.34 | 122.41 | 123.29 | 0.4K |
15:12 | 122.50 | 123.60 | 122.50 | 123.60 | 0.3K |
15:13 | 123.40 | 123.40 | 122.25 | 122.25 | 0.1K |
15:14 | 122.86 | 122.86 | 121.01 | 121.97 | 2.0K |
15:15 | 121.01 | 121.12 | 121.01 | 121.12 | 0.4K |
15:16 | 121.10 | 121.50 | 121.01 | 121.50 | 0.8K |
15:17 | 121.40 | 121.40 | 121.10 | 121.12 | 0.7K |
15:18 | 121.12 | 121.12 | 121.01 | 121.10 | 0.5K |
15:19 | 121.01 | 121.09 | 120.25 | 120.25 | 1.4K |
15:20 | 120.25 | 120.49 | 119.85 | 119.85 | 2.7K |
15:21 | 119.86 | 119.86 | 119.07 | 119.34 | 0.6K |
15:22 | 119.64 | 119.64 | 119.00 | 119.00 | 0.6K |
15:23 | 119.00 | 119.08 | 119.00 | 119.01 | 0.5K |
15:24 | 119.01 | 119.01 | 118.00 | 118.00 | 2.4K |
15:25 | 118.99 | 119.99 | 118.26 | 119.99 | 1.5K |
15:26 | 121.90 | 121.90 | 119.95 | 120.38 | 1.9K |
15:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
15:28 | 119.30 | 119.52 | 119.30 | 119.52 | 0.8K |
15:29 | 119.52 | 121.32 | 119.52 | 121.32 | 1.6K |