Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 119.99 119.99 119.99 119.99 1.3K
09:15 120.00 120.00 119.93 119.93 0.6K
09:16 119.93 120.73 119.51 120.70 0.8K
09:17 119.60 120.50 119.50 120.50 3.5K
09:18 120.20 120.20 119.50 119.50 0.5K
09:19 119.99 119.99 119.50 119.50 0.2K
09:20 119.50 119.70 119.50 119.50 1.2K
09:21 119.05 119.05 119.05 119.05 0.0K
09:22 119.50 120.00 119.50 120.00 0.1K
09:23 119.06 120.41 119.06 120.41 0.2K
09:24 120.70 121.81 120.70 121.81 0.7K
09:25 121.61 121.61 120.00 121.09 0.6K
09:26 121.07 121.07 121.07 121.07 0.0K
09:27 121.07 121.07 121.07 121.07 0.1K
09:29 120.67 120.70 120.67 120.70 0.1K
09:30 120.70 120.70 120.70 120.70 0.0K
09:31 120.97 121.00 120.97 120.99 0.1K
09:32 120.67 120.67 120.67 120.67 0.0K
09:33 120.67 120.75 120.67 120.75 0.2K
09:37 120.15 120.15 120.15 120.15 0.1K
09:38 120.65 121.00 120.65 120.75 0.3K
09:39 121.00 121.49 120.99 120.99 0.4K
09:41 121.15 121.15 121.15 121.15 0.0K
09:44 121.59 121.60 121.45 121.60 0.2K
09:45 121.70 123.71 121.70 123.07 0.8K
09:46 123.07 124.00 123.00 124.00 1.9K
09:47 124.90 125.94 123.94 125.00 2.7K
09:48 124.47 126.00 124.47 125.50 2.3K
09:49 125.75 127.00 125.75 126.30 2.7K
09:50 126.05 126.05 124.62 124.62 1.0K
09:52 124.26 124.26 123.00 123.85 1.2K
09:53 123.86 124.15 123.85 124.15 0.1K
09:54 123.85 124.00 123.85 124.00 0.3K
09:55 124.00 124.48 123.85 123.85 0.8K
09:56 123.99 124.35 123.99 124.35 0.2K
09:57 123.85 123.85 123.05 123.05 2.0K
09:58 122.57 122.98 122.57 122.94 0.1K
09:59 123.00 123.00 122.96 123.00 0.1K
10:00 122.70 122.90 122.70 122.90 0.3K
10:01 122.95 122.95 121.75 121.75 1.1K
10:02 121.00 122.14 121.00 122.14 1.1K
10:03 122.00 122.00 121.50 122.00 0.3K
10:04 120.51 121.50 120.51 121.50 0.6K
10:05 121.00 121.00 121.00 121.00 0.0K
10:08 121.50 121.50 121.50 121.50 0.0K
10:10 121.11 121.11 121.05 121.05 0.0K
10:11 120.78 121.00 120.66 120.66 0.7K
10:12 120.51 122.80 120.51 122.80 0.9K
10:13 122.12 122.12 122.12 122.12 0.0K
10:17 122.02 122.02 121.20 121.20 0.0K
10:24 121.27 121.27 121.27 121.27 0.0K
10:29 121.27 121.27 121.27 121.27 0.0K
10:30 121.19 121.19 121.19 121.19 0.1K
10:37 121.59 121.59 121.55 121.55 0.3K
10:40 122.97 122.97 122.92 122.92 0.2K
10:41 122.18 122.18 122.18 122.18 0.0K
10:43 122.40 122.40 122.40 122.40 0.0K
10:44 122.76 122.76 122.76 122.76 0.0K
10:45 122.20 122.22 122.20 122.22 0.2K
10:48 122.64 122.64 122.64 122.64 0.0K
10:49 122.44 122.44 122.44 122.44 0.0K
10:50 122.89 122.89 122.89 122.89 0.0K
10:53 122.03 122.03 122.03 122.03 0.0K
10:56 122.01 122.01 122.01 122.01 0.0K
10:57 122.00 122.00 122.00 122.00 0.0K
10:59 122.42 122.48 122.42 122.48 0.0K
11:00 122.13 122.13 122.13 122.13 0.0K
11:05 120.55 122.32 120.55 122.32 0.8K
11:06 122.31 122.31 121.92 121.92 0.0K
11:08 121.70 121.70 120.70 120.70 0.0K
11:09 120.90 120.90 120.51 120.51 0.5K
11:12 121.70 121.70 121.70 121.70 0.1K
11:13 121.70 121.70 121.70 121.70 0.0K
11:14 120.54 120.54 120.54 120.54 0.1K
11:16 120.85 120.85 120.85 120.85 0.0K
11:18 121.08 121.08 121.08 121.08 0.0K
11:28 121.25 122.49 121.17 121.17 0.5K
11:38 121.66 121.66 121.66 121.66 0.0K
11:39 121.50 121.50 121.50 121.50 0.0K
11:43 121.06 121.06 121.06 121.06 0.0K
11:48 121.29 121.29 121.29 121.29 0.0K
11:49 121.25 121.25 121.25 121.25 0.1K
11:52 121.01 121.01 121.01 121.01 0.2K
11:53 121.70 121.70 119.00 120.00 2.6K
11:54 120.05 120.05 119.21 119.43 0.2K
11:55 120.00 120.00 120.00 120.00 0.0K
11:56 119.53 119.53 119.53 119.53 0.0K
11:57 119.80 119.90 119.44 119.44 0.1K
11:58 119.97 119.97 119.30 119.30 0.1K
11:59 119.01 119.01 119.01 119.01 0.1K
12:01 119.12 119.12 119.12 119.12 0.0K
12:02 119.18 119.18 119.18 119.18 0.0K
12:05 119.96 119.96 119.96 119.96 0.1K
12:07 120.00 120.00 120.00 120.00 0.0K
12:10 119.90 119.90 119.90 119.90 0.0K
12:11 120.48 120.48 120.48 120.48 0.3K
12:12 120.50 120.50 120.50 120.50 0.1K
12:13 121.00 121.00 121.00 121.00 0.0K
12:14 120.48 120.48 120.48 120.48 0.1K
12:15 120.79 120.79 120.79 120.79 0.0K
12:20 120.56 120.56 120.56 120.56 0.0K
12:21 120.56 120.80 120.56 120.80 0.1K
12:25 120.48 120.48 120.48 120.48 0.1K
12:27 120.48 120.48 120.48 120.48 0.0K
12:28 120.49 120.79 120.49 120.79 0.0K
12:32 120.79 120.79 120.79 120.79 0.0K
12:33 120.80 120.80 120.80 120.80 0.0K
12:38 120.85 120.85 120.85 120.85 0.3K
12:40 120.80 120.80 120.48 120.48 0.0K
12:41 120.51 120.51 120.51 120.51 0.0K
12:42 120.54 120.54 120.54 120.54 0.0K
12:51 120.52 120.52 120.52 120.52 0.0K
12:52 120.52 120.52 120.48 120.48 0.0K
13:04 120.49 120.49 120.49 120.49 0.0K
13:05 120.49 120.49 120.49 120.49 0.0K
13:11 120.48 120.48 120.02 120.02 0.4K
13:12 120.02 120.02 120.02 120.02 0.1K
13:13 120.06 120.06 120.06 120.06 0.0K
13:14 119.40 120.40 119.27 119.78 0.3K
13:15 119.70 119.70 119.70 119.70 0.0K
13:17 120.00 120.00 120.00 120.00 0.0K
13:18 120.74 120.74 120.74 120.74 0.0K
13:19 120.69 120.69 120.69 120.69 0.0K
13:21 120.69 120.69 120.00 120.00 0.0K
13:22 120.05 120.05 120.05 120.05 0.0K
13:23 120.00 120.00 120.00 120.00 0.0K
13:26 119.74 119.74 119.74 119.74 0.0K
13:40 119.74 119.74 119.74 119.74 0.0K
13:46 119.46 120.96 119.46 120.00 0.1K
13:47 120.84 120.84 120.84 120.84 0.0K
13:52 120.05 120.05 120.05 120.05 0.0K
13:58 120.50 120.50 120.00 120.00 0.8K
14:00 119.99 120.00 119.99 120.00 0.2K
14:03 119.90 120.00 119.67 120.00 0.0K
14:04 119.61 119.62 119.61 119.62 0.2K
14:11 119.99 119.99 119.99 119.99 0.0K
14:15 120.50 120.50 120.50 120.50 0.0K
14:19 119.65 119.65 119.65 119.65 1.3K
14:20 119.65 119.65 119.65 119.65 0.1K
14:24 119.66 119.66 119.66 119.66 0.0K
14:29 119.66 119.66 119.66 119.66 0.0K
14:31 119.99 119.99 119.66 119.66 0.0K
14:33 119.52 119.52 119.52 119.52 0.2K
14:36 119.56 119.56 119.56 119.56 0.1K
14:37 119.95 119.95 119.56 119.56 0.0K
14:39 119.56 119.56 119.56 119.56 0.0K
14:40 119.56 119.56 119.56 119.56 0.0K
14:41 119.56 119.56 119.56 119.56 0.0K
14:47 119.89 119.89 119.56 119.56 0.1K
15:00 119.52 119.52 119.52 119.52 0.3K
15:05 119.51 119.51 119.05 119.05 0.9K
15:06 119.50 119.50 119.50 119.50 0.0K
15:07 119.05 119.05 119.05 119.05 0.0K
15:08 119.01 119.01 119.01 119.01 0.0K
15:10 119.03 119.03 119.03 119.03 0.3K
15:14 119.07 119.12 119.07 119.12 0.1K
15:15 119.13 119.13 119.13 119.13 0.0K
15:16 119.39 119.40 119.39 119.39 0.2K
15:18 119.40 119.40 119.40 119.40 0.0K
15:20 119.60 120.00 119.60 119.60 2.1K
15:24 119.98 119.99 119.98 119.99 0.3K
15:25 119.99 119.99 119.99 119.99 0.2K
15:26 119.71 119.71 119.71 119.71 0.1K
15:27 119.98 119.98 119.71 119.71 0.3K
15:28 120.00 120.00 120.00 120.00 0.3K
15:29 119.99 119.99 119.51 119.68 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available