Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 111.40 113.00 111.40 113.00 0.8K
09:17 113.50 113.69 113.49 113.69 0.7K
09:18 113.88 116.40 113.70 114.11 5.0K
09:19 116.28 116.28 115.01 115.92 2.9K
09:20 116.66 116.89 116.00 116.28 5.3K
09:21 117.00 118.80 117.00 118.70 3.6K
09:22 119.99 122.00 119.99 122.00 9.5K
09:23 121.70 121.99 118.98 119.21 9.1K
09:24 119.87 120.99 118.73 120.32 17.4K
09:25 120.26 120.87 118.06 119.21 7.1K
09:26 120.00 120.65 120.00 120.10 2.6K
09:27 120.10 120.77 119.00 119.42 5.8K
09:28 120.30 121.85 120.00 121.85 9.5K
09:29 121.83 122.00 121.50 121.93 5.6K
09:30 121.60 121.60 119.95 119.95 1.7K
09:31 119.55 120.70 119.17 120.70 3.7K
09:32 120.99 122.00 120.97 122.00 2.4K
09:33 121.01 121.71 119.80 119.80 2.8K
09:34 119.95 120.00 119.44 119.59 1.6K
09:35 119.99 120.45 119.32 119.32 1.8K
09:36 120.09 120.50 119.65 120.50 1.7K
09:37 121.00 121.00 119.41 120.12 1.5K
09:38 120.68 120.68 119.45 120.36 0.6K
09:39 120.68 120.68 119.50 120.01 1.5K
09:40 120.55 120.55 120.55 120.55 0.3K
09:41 120.70 121.59 120.70 121.59 4.1K
09:42 120.51 121.60 120.51 120.61 1.1K
09:43 120.78 122.05 120.78 121.50 4.4K
09:44 121.39 121.39 120.08 120.66 3.0K
09:45 120.66 120.85 120.66 120.85 0.0K
09:46 120.64 120.68 120.02 120.68 0.9K
09:47 120.60 120.60 120.35 120.35 0.2K
09:48 120.30 121.79 120.30 121.06 5.3K
09:49 120.55 122.50 120.55 122.50 3.0K
09:50 121.83 123.50 121.26 123.50 2.8K
09:51 123.84 123.84 122.11 123.14 2.1K
09:52 123.80 124.50 123.11 124.50 8.9K
09:53 124.24 126.80 124.24 126.43 12.8K
09:54 125.49 125.53 124.20 124.80 7.4K
09:55 124.01 124.79 124.01 124.79 2.1K
09:56 124.59 125.10 124.56 124.56 2.0K
09:57 125.00 125.99 125.00 125.85 3.2K
09:58 125.11 126.78 125.11 125.15 4.9K
09:59 125.35 126.60 125.35 126.18 3.5K
10:00 126.00 126.21 125.36 125.99 5.1K
10:01 125.52 125.98 125.52 125.82 2.1K
10:02 125.73 125.89 125.28 125.69 1.5K
10:03 125.69 125.69 125.00 125.50 2.3K
10:04 125.01 125.49 125.00 125.10 2.9K
10:05 125.10 125.10 124.02 124.04 16.8K
10:06 124.10 124.79 123.04 123.04 3.6K
10:07 123.05 123.31 123.03 123.31 0.6K
10:08 123.45 124.75 123.45 124.03 0.5K
10:09 124.58 124.58 124.12 124.44 0.2K
10:10 124.42 124.42 124.16 124.30 0.5K
10:11 124.17 124.30 124.17 124.17 0.2K
10:12 124.30 124.42 123.31 123.31 1.8K
10:13 123.50 124.90 123.31 124.90 0.7K
10:14 124.53 124.90 124.10 124.10 0.2K
10:15 125.50 125.50 124.46 124.46 1.7K
10:16 124.99 125.00 124.97 125.00 0.3K
10:17 124.97 124.97 124.72 124.96 0.3K
10:18 124.41 124.50 124.40 124.50 0.3K
10:19 124.72 124.72 124.45 124.66 1.5K
10:20 124.43 124.43 123.70 123.70 0.7K
10:21 123.70 123.80 123.70 123.80 0.0K
10:22 123.70 123.70 123.32 123.33 0.8K
10:23 123.33 124.00 123.33 123.90 0.7K
10:24 123.71 124.40 123.71 124.00 0.5K
10:25 124.38 124.38 123.83 124.05 1.5K
10:26 123.53 124.00 123.53 124.00 0.3K
10:27 124.09 124.09 123.66 123.99 0.2K
10:28 123.99 123.99 123.87 123.97 0.2K
10:29 124.01 124.95 124.01 124.94 2.0K
10:30 124.26 124.50 123.75 124.32 0.2K
10:31 124.00 124.30 124.00 124.30 0.1K
10:32 124.30 124.30 124.30 124.30 0.5K
10:33 123.78 124.39 123.78 124.39 0.9K
10:34 123.75 124.50 123.75 124.50 0.9K
10:35 124.51 124.51 124.50 124.50 0.3K
10:36 124.99 125.00 123.75 124.10 1.7K
10:37 124.11 124.70 123.75 124.16 2.1K
10:38 123.79 123.96 123.70 123.96 0.5K
10:39 124.00 124.15 124.00 124.10 0.1K
10:40 123.90 124.00 123.90 123.90 0.6K
10:41 124.00 124.09 124.00 124.00 0.0K
10:42 123.90 124.00 123.70 123.70 0.5K
10:43 123.60 123.60 123.00 123.00 1.7K
10:44 123.00 123.01 123.00 123.01 0.2K
10:45 123.04 123.04 123.04 123.04 0.0K
10:46 123.44 123.44 123.04 123.44 0.1K
10:48 123.11 123.11 123.11 123.11 0.0K
10:49 123.04 123.60 123.04 123.50 0.9K
10:50 123.05 123.05 123.05 123.05 0.0K
10:51 123.05 123.54 123.05 123.05 0.3K
10:52 123.05 123.05 123.00 123.02 0.7K
10:53 122.65 122.65 122.00 122.00 1.0K
10:54 121.21 121.94 121.00 121.94 0.9K
10:55 121.22 121.22 121.05 121.22 1.8K
10:56 121.89 121.89 121.89 121.89 0.1K
10:57 121.89 121.99 121.89 121.99 0.1K
10:58 122.35 122.35 122.35 122.35 0.2K
10:59 122.35 122.35 122.35 122.35 0.2K
11:00 122.35 122.49 122.01 122.01 0.0K
11:01 121.27 122.00 121.27 122.00 0.2K
11:03 121.96 121.96 121.94 121.94 0.0K
11:04 121.91 121.91 121.91 121.91 0.0K
11:05 121.30 121.31 121.30 121.31 0.4K
11:06 121.26 121.77 121.26 121.74 0.3K
11:08 121.51 121.51 121.51 121.51 0.1K
11:09 121.30 121.31 121.30 121.31 0.1K
11:10 121.32 121.33 121.32 121.33 0.0K
11:11 121.33 121.85 121.33 121.85 0.6K
11:12 121.90 122.30 121.90 122.30 0.6K
11:13 121.90 121.90 121.90 121.90 0.1K
11:14 122.00 122.50 122.00 122.50 0.5K
11:15 122.67 122.69 122.51 122.51 0.1K
11:16 122.51 122.70 122.51 122.70 0.7K
11:17 122.74 122.74 122.65 122.65 0.4K
11:18 122.40 122.50 122.40 122.50 0.4K
11:20 122.50 122.50 122.50 122.50 0.2K
11:21 122.13 122.13 122.13 122.13 0.2K
11:22 122.44 122.44 122.05 122.05 0.1K
11:23 122.50 122.74 122.50 122.74 0.3K
11:24 124.70 124.99 124.00 124.37 4.9K
11:25 124.41 124.80 124.30 124.40 1.0K
11:26 123.20 124.47 123.20 124.47 0.9K
11:27 124.45 124.45 123.42 123.57 3.6K
11:28 123.61 124.45 123.61 124.45 0.1K
11:29 124.89 124.89 124.40 124.85 1.6K
11:30 124.83 124.84 124.10 124.10 0.1K
11:31 124.72 124.72 124.10 124.10 0.4K
11:32 124.50 124.50 124.50 124.50 0.1K
11:33 124.70 124.70 124.63 124.63 0.1K
11:34 124.63 124.63 124.60 124.60 0.2K
11:35 124.21 124.21 124.21 124.21 0.0K
11:36 124.50 124.50 124.20 124.20 0.0K
11:38 124.20 124.20 124.15 124.15 0.2K
11:40 123.06 123.99 123.06 123.99 0.8K
11:42 123.98 124.19 123.98 124.19 0.3K
11:43 123.59 124.50 123.34 124.00 4.3K
11:44 124.50 124.70 124.01 124.69 0.5K
11:45 124.69 124.69 124.67 124.67 0.4K
11:46 124.68 124.78 124.67 124.67 1.6K
11:47 124.78 124.78 124.78 124.78 0.1K
11:48 124.27 124.27 124.27 124.27 0.0K
11:49 124.74 124.74 124.74 124.74 2.6K
11:50 124.99 124.99 124.99 124.99 0.8K
11:51 124.99 124.99 124.99 124.99 0.0K
11:52 124.58 124.94 124.44 124.44 0.9K
11:53 124.49 124.49 124.06 124.44 0.1K
11:54 124.08 124.44 124.08 124.44 0.0K
11:55 124.44 124.44 124.44 124.44 0.1K
11:57 124.08 124.08 124.08 124.08 0.3K
11:58 124.10 124.10 123.11 123.51 3.0K
11:59 123.52 123.52 123.52 123.52 0.4K
12:00 123.11 123.11 123.11 123.11 0.7K
12:01 123.50 123.50 123.50 123.50 0.0K
12:02 123.50 123.96 122.50 122.75 1.0K
12:03 123.01 124.45 123.01 124.45 0.7K
12:04 123.04 123.04 123.04 123.04 0.1K
12:06 123.90 124.39 123.90 124.39 0.3K
12:07 124.34 124.34 123.10 123.97 1.0K
12:09 123.36 123.36 123.36 123.36 0.0K
12:12 123.36 123.36 123.36 123.36 0.0K
12:13 123.89 123.89 123.89 123.89 0.0K
12:14 123.89 123.89 123.36 123.36 0.1K
12:16 123.89 124.48 123.89 124.00 2.1K
12:17 124.48 124.48 123.61 123.61 0.6K
12:18 124.00 124.00 124.00 124.00 0.0K
12:19 123.63 124.49 123.63 124.49 0.7K
12:21 124.45 124.45 124.45 124.45 0.0K
12:22 124.29 124.29 123.91 123.91 0.0K
12:23 123.90 123.99 123.11 123.99 0.6K
12:24 123.98 123.98 123.98 123.98 0.1K
12:25 123.24 123.98 123.24 123.98 0.0K
12:26 123.98 123.98 123.98 123.98 0.1K
12:27 123.31 123.31 121.26 122.50 4.3K
12:28 123.55 123.55 122.51 122.53 0.2K
12:29 122.55 122.55 122.55 122.55 0.0K
12:30 123.46 123.46 123.46 123.46 0.0K
12:31 123.50 123.50 123.01 123.01 0.5K
12:32 123.01 123.50 123.01 123.50 0.2K
12:33 123.00 123.00 123.00 123.00 0.1K
12:34 123.00 123.00 123.00 123.00 0.1K
12:36 124.20 124.20 123.99 123.99 0.9K
12:37 123.98 123.98 123.01 123.01 0.3K
12:38 123.01 123.01 123.01 123.01 0.0K
12:39 123.50 123.69 123.50 123.69 0.1K
12:41 123.26 123.26 123.26 123.26 0.2K
12:42 123.26 123.26 123.26 123.26 0.1K
12:44 123.26 123.30 123.26 123.26 1.8K
12:47 123.26 123.26 123.26 123.26 0.1K
12:48 123.00 123.29 123.00 123.29 0.4K
12:50 122.57 123.00 122.57 123.00 0.4K
12:51 122.80 122.80 122.80 122.80 0.0K
12:52 122.85 123.00 122.85 123.00 0.0K
12:53 123.05 123.05 123.05 123.05 0.0K
12:54 123.37 123.37 123.34 123.34 0.0K
12:55 123.34 123.34 122.55 122.55 1.1K
12:56 122.57 122.57 122.57 122.57 0.0K
12:59 122.99 122.99 122.99 122.99 0.0K
13:01 122.98 122.98 122.98 122.98 0.7K
13:02 122.98 122.98 122.98 122.98 0.1K
13:05 122.99 122.99 122.99 122.99 0.0K
13:07 122.99 123.69 122.99 123.69 0.2K
13:08 123.03 123.31 123.03 123.31 0.1K
13:09 123.33 123.33 123.33 123.33 0.2K
13:11 122.99 122.99 122.80 122.80 0.1K
13:12 123.98 123.98 123.98 123.98 0.8K
13:13 123.68 123.68 123.68 123.68 0.0K
13:14 123.50 123.50 123.50 123.50 0.1K
13:15 123.33 123.33 123.33 123.33 0.0K
13:16 123.50 123.88 123.50 123.88 0.1K
13:17 123.88 123.88 123.88 123.88 0.1K
13:18 123.88 123.88 123.88 123.88 0.1K
13:19 123.88 123.88 123.88 123.88 0.1K
13:20 123.52 123.57 123.52 123.57 0.0K
13:23 123.57 123.57 123.57 123.57 0.1K
13:25 123.30 123.30 123.30 123.30 0.0K
13:26 123.61 123.61 123.61 123.61 0.3K
13:28 123.62 123.64 123.62 123.62 1.0K
13:29 123.63 123.63 123.63 123.63 0.0K
13:30 123.62 123.69 123.62 123.69 0.0K
13:31 123.75 123.75 123.75 123.75 0.1K
13:32 123.97 123.97 123.76 123.76 0.0K
13:33 123.90 124.34 123.90 124.34 1.8K
13:34 124.35 124.40 124.02 124.40 1.5K
13:35 123.11 124.40 122.80 122.80 2.0K
13:36 123.23 123.70 123.23 123.60 0.1K
13:37 123.90 123.90 123.25 123.89 0.3K
13:38 123.25 123.25 123.25 123.25 0.0K
13:39 123.25 123.75 123.25 123.75 0.1K
13:40 123.89 123.89 123.89 123.89 0.1K
13:41 123.75 123.75 123.74 123.74 0.1K
13:42 123.74 123.74 122.81 122.81 1.1K
13:43 123.02 123.02 123.02 123.02 0.0K
13:44 123.69 123.69 123.69 123.69 0.1K
13:46 123.69 123.69 123.69 123.69 0.0K
13:47 122.81 123.69 122.81 122.95 1.0K
13:48 123.49 123.49 123.49 123.49 0.0K
13:49 123.49 123.49 123.49 123.49 0.1K
13:51 123.49 123.69 122.91 123.69 0.2K
13:52 123.48 123.48 122.95 122.95 0.0K
13:53 122.95 122.95 122.95 122.95 0.0K
13:54 123.47 123.47 122.85 122.85 0.3K
13:56 124.40 124.40 123.21 123.21 3.6K
13:57 123.99 124.40 123.20 124.40 1.3K
13:58 123.70 123.70 123.06 123.06 1.1K
13:59 123.67 123.67 123.67 123.67 0.0K
14:00 123.67 123.67 123.67 123.67 0.6K
14:03 123.50 123.65 123.50 123.65 0.0K
14:04 123.10 123.10 123.10 123.10 0.6K
14:05 123.90 123.90 123.15 123.15 1.5K
14:06 123.84 123.86 123.80 123.86 0.1K
14:07 123.80 123.80 123.80 123.80 0.6K
14:09 123.74 123.79 123.74 123.79 0.3K
14:10 123.90 123.90 123.90 123.90 0.3K
14:11 123.90 123.90 123.90 123.90 0.3K
14:12 123.74 123.74 123.74 123.74 0.2K
14:13 123.73 123.73 123.50 123.50 0.2K
14:14 123.40 123.40 123.40 123.40 0.1K
14:15 123.50 123.50 123.50 123.50 0.4K
14:16 123.50 123.50 123.30 123.30 0.1K
14:18 123.50 123.50 123.50 123.50 0.2K
14:20 123.67 123.67 123.67 123.67 0.0K
14:21 123.70 123.70 123.70 123.70 0.1K
14:22 123.70 123.70 123.50 123.70 0.1K
14:23 123.50 123.50 123.50 123.50 0.0K
14:24 123.50 123.50 123.50 123.50 0.0K
14:25 123.98 123.98 123.98 123.98 1.1K
14:26 123.98 123.98 123.56 123.56 0.6K
14:27 123.41 123.41 123.41 123.41 0.0K
14:28 123.85 123.85 123.85 123.85 0.0K
14:29 123.85 123.85 123.85 123.85 0.0K
14:30 123.76 123.76 123.76 123.76 0.1K
14:31 123.76 123.76 123.76 123.76 0.1K
14:32 123.76 123.76 123.76 123.76 0.0K
14:33 123.79 123.79 123.79 123.79 0.1K
14:34 123.76 123.80 123.70 123.80 0.3K
14:35 123.56 123.56 123.56 123.56 0.0K
14:36 123.57 123.57 123.57 123.57 0.2K
14:38 123.60 123.89 123.55 123.89 1.6K
14:39 123.78 123.78 123.78 123.78 0.0K
14:40 123.78 123.78 123.56 123.56 0.2K
14:41 123.03 123.03 123.03 123.03 0.9K
14:43 123.06 123.52 123.06 123.07 0.3K
14:46 123.10 123.55 123.10 123.49 0.3K
14:47 123.12 123.49 123.12 123.49 0.0K
14:48 123.05 123.05 123.05 123.05 1.0K
14:49 123.00 123.00 122.00 122.10 6.1K
14:50 122.89 123.00 122.89 123.00 0.0K
14:51 122.93 122.93 122.21 122.21 3.3K
14:52 122.30 123.50 122.26 122.51 2.3K
14:53 122.87 123.44 122.70 122.75 1.2K
14:54 122.70 123.28 122.70 122.71 0.6K
14:55 123.02 123.02 122.25 122.25 2.0K
14:56 122.25 122.83 122.25 122.83 0.2K
14:57 122.82 123.18 122.82 123.00 0.5K
14:58 123.20 123.44 123.00 123.00 1.8K
14:59 123.00 123.46 123.00 123.46 0.1K
15:00 123.00 123.47 123.00 123.47 1.2K
15:01 123.20 123.20 123.20 123.20 1.0K
15:02 123.20 123.20 121.06 121.06 2.7K
15:03 121.51 122.01 121.51 122.01 0.0K
15:04 122.01 122.01 122.01 122.01 0.0K
15:05 122.02 122.02 122.01 122.01 0.6K
15:06 122.01 122.49 122.00 122.49 0.4K
15:07 122.00 122.01 122.00 122.00 0.1K
15:08 122.60 122.60 122.58 122.58 0.5K
15:09 122.54 122.54 121.51 121.51 2.0K
15:10 121.51 122.29 121.51 122.29 0.4K
15:11 122.00 122.00 122.00 122.00 0.3K
15:12 122.00 122.30 122.00 122.30 0.2K
15:13 122.29 122.29 121.66 121.66 1.6K
15:14 121.66 122.50 121.66 122.50 1.7K
15:15 121.70 123.36 121.70 123.35 14.0K
15:16 123.35 123.35 121.56 121.62 1.8K
15:17 122.28 122.28 122.28 122.28 0.0K
15:18 121.81 122.29 121.81 122.28 0.1K
15:19 121.87 122.00 121.87 122.00 0.4K
15:20 121.94 122.03 121.94 122.03 0.2K
15:21 122.69 122.79 122.26 122.26 0.1K
15:22 122.28 122.32 122.24 122.24 2.0K
15:23 122.24 122.24 121.93 121.94 0.5K
15:24 121.94 121.94 120.37 120.97 1.6K
15:25 120.97 120.97 120.90 120.90 0.7K
15:26 120.68 120.68 120.00 120.00 0.8K
15:27 119.89 120.00 119.00 120.00 1.4K
15:28 120.01 121.00 120.01 120.97 2.5K
15:29 120.11 122.13 119.51 122.13 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available