Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 122.89 122.89 122.89 122.89 0.0K
09:15 117.05 122.89 117.05 122.82 2.8K
09:16 123.98 126.53 122.50 125.95 4.0K
09:17 125.88 125.96 124.00 124.85 3.6K
09:18 124.49 124.50 124.00 124.00 1.9K
09:19 123.60 125.90 123.60 125.90 4.6K
09:20 126.00 126.00 124.06 124.11 3.2K
09:21 124.00 124.00 122.62 122.62 6.2K
09:22 122.99 122.99 121.19 121.19 2.0K
09:23 120.27 121.98 120.27 121.57 1.1K
09:24 121.45 123.49 121.40 123.39 2.5K
09:25 123.40 123.40 122.90 122.90 1.1K
09:26 123.60 124.50 123.60 123.95 1.2K
09:27 123.95 125.10 123.95 125.10 0.9K
09:28 125.00 125.00 123.50 123.99 0.2K
09:29 124.10 124.14 123.48 124.14 0.3K
09:30 123.98 123.98 123.75 123.81 0.1K
09:31 123.81 124.36 123.81 124.36 0.1K
09:32 124.36 124.36 123.48 123.48 0.3K
09:33 124.00 124.00 123.35 123.99 0.3K
09:34 123.41 123.41 123.41 123.41 0.1K
09:35 123.46 123.49 123.31 123.31 0.0K
09:36 123.44 123.45 123.28 123.28 0.1K
09:37 123.00 123.00 122.99 122.99 1.0K
09:38 122.70 123.00 121.21 123.00 2.0K
09:39 123.00 123.00 122.69 122.69 0.3K
09:40 122.80 122.80 122.00 122.00 0.6K
09:41 122.00 122.00 121.22 121.22 2.2K
09:42 121.70 121.70 121.70 121.70 0.0K
09:43 121.50 121.53 121.50 121.53 0.1K
09:44 121.53 121.70 121.53 121.70 0.0K
09:45 121.70 121.70 121.60 121.60 0.1K
09:46 121.60 121.95 121.60 121.95 2.3K
09:47 122.62 122.62 122.53 122.55 0.3K
09:48 122.26 122.55 122.26 122.50 0.4K
09:49 122.50 123.59 122.50 123.59 0.8K
09:50 122.56 123.39 122.56 123.39 0.4K
09:51 122.72 122.72 122.72 122.72 0.0K
09:52 122.56 122.56 122.56 122.56 0.0K
09:53 122.10 122.47 122.10 122.47 0.3K
09:55 122.69 122.69 122.69 122.69 0.1K
09:56 122.01 122.19 122.01 122.19 0.1K
09:57 122.20 122.20 122.20 122.20 0.0K
09:58 122.32 122.32 121.55 121.55 0.2K
09:59 121.93 122.65 121.82 121.82 0.3K
10:00 121.60 121.60 121.60 121.60 0.0K
10:01 121.60 121.61 121.60 121.61 0.2K
10:03 121.88 121.88 121.55 121.60 1.2K
10:04 121.53 121.53 121.53 121.53 0.0K
10:05 121.58 121.58 121.50 121.50 0.1K
10:06 121.05 121.28 119.41 119.41 1.6K
10:07 121.57 121.57 120.49 120.49 0.5K
10:08 120.88 120.90 120.88 120.90 0.0K
10:09 120.88 120.88 120.88 120.88 0.0K
10:10 120.88 120.88 119.81 119.81 0.4K
10:11 120.15 120.43 120.15 120.43 0.0K
10:12 120.79 120.79 120.54 120.54 0.0K
10:13 120.72 120.77 120.72 120.77 0.1K
10:14 120.54 120.54 120.54 120.54 0.0K
10:16 120.69 120.69 120.58 120.58 0.1K
10:18 120.58 120.58 120.58 120.58 0.1K
10:19 120.58 120.77 120.58 120.77 0.0K
10:20 121.00 121.19 120.91 120.91 0.5K
10:21 120.89 121.14 120.56 120.56 0.0K
10:22 120.79 120.79 120.79 120.79 0.0K
10:23 120.84 120.84 120.84 120.84 0.3K
10:25 120.87 121.05 120.87 121.05 0.0K
10:28 121.00 121.00 121.00 121.00 0.2K
10:31 121.12 121.12 121.12 121.12 0.0K
10:33 121.18 121.18 121.18 121.18 0.0K
10:35 121.18 121.18 121.18 121.18 0.0K
10:36 121.18 121.18 121.18 121.18 0.0K
10:37 121.19 121.19 121.19 121.19 0.0K
10:38 121.19 121.51 121.19 121.51 0.0K
10:39 121.60 121.60 121.60 121.60 0.2K
10:41 121.57 121.57 121.57 121.57 0.0K
10:42 121.52 121.52 121.35 121.35 0.6K
10:43 121.43 121.43 121.43 121.43 0.0K
10:44 121.00 121.54 121.00 121.54 1.0K
10:46 121.49 121.49 121.49 121.49 0.0K
10:48 121.31 121.31 121.20 121.20 1.1K
10:50 120.71 120.71 120.71 120.71 0.0K
10:51 121.19 121.19 120.80 120.80 0.1K
10:55 120.80 120.80 120.80 120.80 0.1K
10:56 120.52 120.52 120.00 120.14 0.2K
10:57 120.70 120.70 120.70 120.70 0.0K
10:58 120.05 120.05 120.05 120.05 0.0K
10:59 117.03 118.63 115.00 116.62 12.9K
11:00 116.01 117.75 116.01 117.51 0.8K
11:01 117.54 117.54 117.19 117.50 0.5K
11:02 117.19 117.69 117.00 117.00 0.3K
11:03 117.19 117.49 117.19 117.49 0.1K
11:04 117.49 117.49 117.01 117.01 0.4K
11:05 117.27 117.27 117.20 117.20 0.0K
11:06 117.01 117.01 117.00 117.00 0.0K
11:07 117.27 118.00 117.27 117.96 2.3K
11:08 118.00 119.69 118.00 119.69 1.6K
11:09 119.00 119.55 118.40 118.50 1.2K
11:10 118.62 118.70 118.48 118.70 0.1K
11:11 118.50 118.50 118.49 118.49 0.5K
11:12 118.49 118.49 118.47 118.47 0.0K
11:13 118.19 118.35 118.00 118.00 0.2K
11:14 117.40 117.40 117.40 117.40 0.3K
11:15 117.41 117.97 117.41 117.97 0.0K
11:16 117.97 117.99 117.90 117.99 0.0K
11:17 117.98 118.31 117.98 118.31 0.5K
11:18 118.32 118.62 118.32 118.58 0.3K
11:19 118.62 118.62 118.00 118.00 0.1K
11:20 118.00 118.00 118.00 118.00 0.0K
11:22 118.50 118.67 118.50 118.67 0.1K
11:24 118.89 118.89 118.89 118.89 0.1K
11:27 118.60 118.60 118.05 118.05 0.1K
11:28 118.05 118.05 118.05 118.05 0.2K
11:31 118.50 118.50 118.50 118.50 0.1K
11:33 118.65 118.65 118.05 118.65 0.1K
11:36 118.60 118.60 118.60 118.60 0.0K
11:41 118.25 118.25 118.25 118.25 0.0K
11:45 118.30 118.30 118.21 118.21 0.0K
11:47 118.30 118.30 118.30 118.30 0.0K
11:49 118.30 118.30 118.30 118.30 0.0K
11:51 118.57 118.57 118.57 118.57 0.0K
11:57 118.50 118.50 118.50 118.50 0.0K
11:58 118.50 118.50 118.50 118.50 0.0K
12:00 118.49 118.49 118.49 118.49 0.0K
12:04 117.50 117.50 117.50 117.50 0.5K
12:08 118.34 118.34 118.34 118.34 0.0K
12:09 118.00 118.00 118.00 118.00 0.0K
12:13 118.02 118.02 118.02 118.02 0.1K
12:14 118.44 118.45 118.44 118.45 0.0K
12:15 118.45 118.87 118.30 118.55 0.1K
12:16 118.77 118.82 118.77 118.77 0.0K
12:17 118.89 121.60 118.89 121.60 3.1K
12:18 119.27 120.47 119.27 120.00 0.0K
12:19 120.00 120.39 119.86 119.86 0.1K
12:20 119.85 120.22 119.85 120.22 0.0K
12:21 119.81 119.81 119.80 119.80 0.1K
12:22 119.10 119.10 119.10 119.10 0.3K
12:23 119.25 119.25 118.70 118.70 0.0K
12:30 119.09 119.09 119.09 119.09 0.0K
12:34 119.09 119.09 119.09 119.09 0.0K
12:41 118.71 118.71 118.71 118.71 0.0K
12:44 118.50 118.50 118.50 118.50 0.0K
12:45 118.50 118.50 118.50 118.50 0.0K
12:47 118.22 118.22 118.22 118.22 0.1K
13:01 118.22 118.22 118.22 118.22 0.2K
13:10 119.40 119.40 119.40 119.40 0.1K
13:12 119.40 119.40 118.46 118.46 0.0K
13:13 119.00 119.00 119.00 119.00 0.0K
13:15 118.45 118.45 118.45 118.45 0.1K
13:23 118.50 118.50 118.50 118.50 0.0K
13:28 119.35 119.35 119.35 119.35 0.2K
13:29 118.52 118.52 118.52 118.52 0.1K
13:33 119.00 119.00 119.00 119.00 0.0K
13:42 118.70 118.90 118.70 118.90 0.1K
13:45 118.90 118.90 118.90 118.90 0.0K
13:46 118.90 118.90 118.45 118.45 0.8K
13:48 118.01 118.01 118.01 118.01 0.5K
13:49 118.01 118.88 118.01 118.88 0.4K
13:56 118.15 118.15 118.15 118.15 0.1K
13:57 118.15 118.15 118.15 118.15 0.0K
13:58 118.14 118.60 118.14 118.60 0.1K
14:00 118.50 118.50 118.50 118.50 0.0K
14:01 118.55 118.55 118.55 118.55 0.0K
14:04 118.55 118.55 118.55 118.55 0.0K
14:07 118.32 118.32 118.00 118.00 1.1K
14:08 117.53 117.53 117.53 117.53 0.0K
14:09 117.50 117.50 117.50 117.50 0.0K
14:13 118.00 118.00 118.00 118.00 0.0K
14:14 118.20 118.20 118.20 118.20 0.1K
14:17 118.30 118.30 118.30 118.30 0.0K
14:18 118.29 118.36 118.29 118.36 0.1K
14:24 118.23 118.23 118.23 118.23 0.0K
14:29 118.21 118.21 117.85 117.85 0.1K
14:33 118.00 118.00 118.00 118.00 0.2K
14:36 118.20 118.20 118.20 118.20 0.0K
14:39 117.98 117.98 117.98 117.98 0.0K
14:40 117.98 117.98 117.98 117.98 0.0K
14:42 117.98 117.98 117.98 117.98 0.0K
14:48 117.94 117.94 117.94 117.94 0.1K
14:50 117.94 117.94 117.94 117.94 0.0K
14:51 117.50 117.50 117.50 117.50 0.1K
14:52 117.50 117.50 117.49 117.49 0.7K
14:53 117.00 117.00 117.00 117.00 2.6K
14:54 115.55 116.02 115.55 116.02 1.0K
14:55 116.06 116.06 116.06 116.06 0.4K
14:56 116.05 116.05 116.01 116.01 0.4K
14:57 116.00 116.00 116.00 116.00 0.0K
14:58 116.02 116.02 116.02 116.02 0.0K
15:01 116.02 116.02 116.02 116.02 0.0K
15:02 116.06 116.06 116.06 116.06 0.0K
15:04 116.03 116.72 116.03 116.72 1.0K
15:05 116.56 116.56 116.56 116.56 0.0K
15:06 116.03 117.02 116.02 117.02 0.8K
15:07 117.70 117.70 117.10 117.50 0.1K
15:08 115.00 115.00 115.00 115.00 2.1K
15:09 116.50 116.50 115.21 116.00 0.0K
15:10 116.00 116.00 116.00 116.00 0.0K
15:11 116.00 116.99 116.00 116.99 0.9K
15:12 116.02 116.94 116.02 116.94 0.0K
15:14 115.52 115.52 115.00 115.00 0.9K
15:15 115.04 115.04 115.04 115.04 0.0K
15:16 115.70 115.90 115.70 115.90 0.1K
15:17 115.30 115.80 114.75 114.75 0.7K
15:18 115.77 115.77 115.65 115.65 0.1K
15:19 115.59 115.59 115.01 115.01 0.4K
15:20 115.11 115.80 115.11 115.80 0.5K
15:21 115.07 115.07 115.07 115.07 0.4K
15:22 115.40 115.40 113.36 113.36 1.7K
15:23 114.00 114.00 113.61 113.61 0.2K
15:24 113.61 113.75 113.60 113.75 0.9K
15:25 114.40 114.80 114.40 114.54 0.7K
15:26 114.75 115.00 114.03 114.03 0.5K
15:27 114.02 114.21 114.00 114.21 0.4K
15:28 114.21 114.21 113.62 113.62 1.0K
15:29 113.15 114.96 113.15 114.96 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available