Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 114.80 114.80 114.80 114.80 0.0K
09:15 114.80 114.80 114.80 114.80 0.0K
09:16 116.00 116.00 116.00 116.00 0.3K
09:17 115.01 117.89 115.01 117.89 4.7K
09:18 117.31 118.88 113.17 113.17 4.1K
09:19 113.12 115.64 113.12 115.42 0.2K
09:20 115.60 115.60 115.42 115.60 0.8K
09:21 115.85 116.87 115.85 116.00 0.5K
09:22 116.58 116.80 116.00 116.80 1.1K
09:23 117.00 117.68 117.00 117.01 0.6K
09:24 116.22 116.22 116.10 116.11 0.7K
09:25 116.17 116.17 116.17 116.17 0.5K
09:26 116.41 116.41 115.52 115.52 0.9K
09:27 115.20 117.00 115.06 116.00 2.1K
09:28 116.00 116.06 116.00 116.06 0.0K
09:29 116.03 116.03 116.03 116.03 0.1K
09:30 116.14 116.14 116.14 116.14 0.0K
09:31 116.11 116.11 116.11 116.11 0.0K
09:33 116.10 116.10 116.10 116.10 0.1K
09:34 116.10 116.10 116.10 116.10 0.1K
09:35 116.10 116.10 116.10 116.10 0.1K
09:37 116.10 116.40 116.00 116.40 0.2K
09:39 116.69 116.69 116.40 116.40 0.1K
09:40 116.06 116.06 116.06 116.06 0.1K
09:41 116.06 116.06 116.06 116.06 0.1K
09:42 116.06 116.06 116.06 116.06 0.0K
09:45 116.10 116.10 116.10 116.10 0.0K
09:54 115.80 115.80 115.80 115.80 0.1K
09:56 115.92 115.92 115.92 115.92 0.0K
09:57 116.00 116.00 116.00 116.00 0.1K
10:01 115.87 115.87 115.87 115.87 0.0K
10:10 115.87 115.87 115.87 115.87 0.1K
10:14 115.68 115.68 115.20 115.20 0.2K
10:16 115.50 115.50 115.50 115.50 0.0K
10:17 115.40 115.79 115.40 115.79 0.0K
10:21 115.49 115.49 115.49 115.49 0.0K
10:22 114.72 114.72 114.72 114.72 0.4K
10:24 115.11 115.11 115.11 115.11 0.0K
10:27 115.10 115.23 115.10 115.23 0.0K
10:30 114.76 115.99 114.76 115.99 0.3K
10:32 115.59 115.59 115.59 115.59 0.0K
10:34 115.32 115.32 115.32 115.32 0.0K
10:35 115.22 115.22 115.22 115.22 0.2K
10:37 114.50 114.50 114.50 114.50 0.1K
10:39 114.98 114.98 114.98 114.98 0.0K
10:45 114.53 114.53 114.53 114.53 0.0K
10:48 115.07 115.07 115.07 115.07 0.0K
11:00 114.95 114.95 114.95 114.95 0.0K
11:01 115.01 115.26 114.99 115.26 0.1K
11:03 114.90 114.90 114.90 114.90 0.0K
11:04 114.86 114.86 114.86 114.86 0.0K
11:05 114.90 114.90 114.90 114.90 0.0K
11:09 114.90 114.90 114.90 114.90 0.0K
11:10 114.99 114.99 114.99 114.99 0.0K
11:15 114.94 114.94 114.94 114.94 0.0K
11:22 114.41 114.41 114.37 114.37 0.0K
11:33 114.81 114.87 114.81 114.87 0.3K
11:53 114.90 116.00 114.90 116.00 1.6K
11:54 116.00 116.00 116.00 116.00 0.4K
12:01 118.83 119.25 118.83 119.25 4.7K
12:02 119.49 119.49 119.49 119.49 0.0K
12:03 118.86 118.86 118.83 118.83 0.3K
12:04 118.83 118.83 118.83 118.83 2.2K
12:06 118.00 118.00 116.10 116.96 5.6K
12:07 116.51 120.00 116.51 120.00 5.9K
12:08 120.00 120.99 119.63 119.63 1.1K
12:09 120.22 120.22 119.50 119.50 0.3K
12:10 119.21 119.50 119.21 119.50 0.1K
12:11 119.50 119.50 119.50 119.50 0.3K
12:12 119.53 119.53 118.25 118.25 0.5K
12:13 117.10 117.99 117.10 117.99 0.3K
12:15 118.11 118.11 118.11 118.11 0.0K
12:20 118.15 118.15 118.15 118.15 0.0K
12:21 118.15 118.15 117.92 117.92 0.1K
12:22 118.14 118.14 117.79 118.11 0.0K
12:23 117.61 117.95 117.61 117.95 0.1K
12:24 117.61 117.61 117.61 117.61 0.0K
12:25 117.94 117.94 117.61 117.94 0.4K
12:26 117.95 117.95 117.95 117.95 0.0K
12:28 118.00 118.00 118.00 118.00 0.0K
12:30 117.93 117.93 117.93 117.93 0.0K
12:33 118.19 118.19 118.19 118.19 0.0K
12:34 117.77 117.77 117.49 117.49 1.6K
12:35 117.30 117.30 117.30 117.30 0.0K
12:36 117.10 117.10 117.10 117.10 0.0K
12:37 116.85 116.85 116.85 116.85 0.0K
12:38 117.11 117.11 117.01 117.05 0.1K
12:39 117.05 117.05 117.05 117.05 0.0K
12:40 117.06 117.06 117.06 117.06 0.0K
12:47 117.11 117.44 117.11 117.44 0.0K
12:48 117.02 117.18 117.02 117.18 0.2K
12:51 117.42 117.53 117.42 117.53 0.0K
12:54 117.01 117.92 117.01 117.50 0.2K
12:57 117.79 117.98 117.79 117.98 0.0K
12:58 118.18 118.30 117.71 117.71 0.0K
13:02 117.87 117.87 117.87 117.87 0.0K
13:05 117.64 117.64 117.64 117.64 0.0K
13:06 117.64 117.64 117.64 117.64 0.0K
13:07 117.81 118.01 117.81 118.01 0.0K
13:08 117.53 117.53 117.53 117.53 0.0K
13:09 117.26 117.26 116.94 116.94 0.0K
13:12 117.15 117.15 117.15 117.15 0.0K
13:14 117.00 117.00 117.00 117.00 0.1K
13:15 116.85 116.85 116.85 116.85 0.0K
13:16 116.41 116.41 116.41 116.41 0.0K
13:18 116.35 116.35 116.35 116.35 0.0K
13:32 116.09 116.09 116.09 116.09 0.0K
14:19 116.40 116.40 116.40 116.40 0.0K
14:29 116.44 116.44 116.44 116.44 0.0K
14:46 116.62 116.62 116.62 116.62 0.0K
14:47 116.63 116.63 116.63 116.63 0.0K
14:51 116.63 116.63 116.63 116.63 0.1K
14:57 116.99 116.99 116.99 116.99 0.1K
14:58 117.53 117.53 117.53 117.53 0.0K
15:00 117.08 117.08 117.08 117.08 0.0K
15:01 116.66 116.66 116.66 116.66 0.0K
15:06 116.76 116.76 116.65 116.65 0.0K
15:07 116.65 116.65 116.65 116.65 0.0K
15:08 116.65 116.65 116.65 116.65 0.0K
15:09 116.65 116.65 116.65 116.65 0.1K
15:12 116.70 116.70 116.70 116.70 0.1K
15:14 117.00 117.00 117.00 117.00 0.2K
15:16 116.90 116.90 116.90 116.90 0.0K
15:20 117.80 117.80 117.80 117.80 0.2K
15:21 117.65 117.65 117.65 117.65 0.1K
15:22 117.06 117.06 117.06 117.06 0.3K
15:23 117.90 117.90 117.66 117.66 0.1K
15:24 117.22 117.22 117.22 117.22 0.0K
15:25 117.21 117.21 117.21 117.21 0.0K
15:27 117.78 117.78 117.78 117.78 0.1K
15:29 117.00 117.16 116.12 117.16 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available